Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
435,00 EUR
+1,40 %
+6,00
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,80EUR | 21:50 | 1.309 | 569.153,20 |
| Frankfurt | 446,20EUR | 16:58 | 820 | 365.884,00 |
| Xetra | 439,60EUR | 17:35 | 652 | 286.619,20 |
| Lang & Schwarz | 438,00EUR | 22:59 | 196 | 85.848,00 |
| Stuttgart | 432,65EUR | 21:57 | 79 | 34.179,35 |
| Quotrix | 435,00EUR | 13:39 | 30 | 13.050,00 |
| Düsseldorf | 438,70EUR | 19:30 | ||
| Hamburg | 444,75EUR | 17:25 | ||
| Hannover | 444,70EUR | 17:25 | ||
| München | 441,60EUR | 17:26 | ||
| Berlin | 434,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -5,78 | +5,76 | +15,68 | +79,42 | +97,06 |
| Volatilität [%] | 31,18 | 28,42 | 33,37 | 27,34 | 27,87 | 30,94 |
| Sharpe-Ratio | -16,82 | -2,890 | 0,3666 | 0,5481 | 0,7448 | 0,5212 |
| Hoch | 466,10 | 474,95 | 483,05 | 483,05 | 483,05 | 483,05 |
| Tief | 429,00 | 429,00 | 378,05 | 365,25 | 222,70 | 152,38 |
| Hist. Kurs | 466,10 | 461,70 | 411,30 | 376,05 | 242,45 | 220,75 |
| ∅-Preis | 449,17 | 460,05 | 439,72 | 430,54 | 349,87 | 288,93 |
| ∅-Volumen | 6,65 Tsd. | 10,43 Tsd. | 4,46 Tsd. | 3,84 Tsd. | 3,77 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -7,960 | -9,675 | -21,74 | -21,74 | -21,74 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 98 | 98 | 132 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 143 | 143 | 190 | 759 |
Kursdaten
- Eröffnungskurs433,50
- Tageshoch435,00
- Tagestief433,50
- Kurs (13:39)435,00
- Umsatz EUR13.050,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung432,05
- Vortag-Hoch432,45
- Vortag-Tief429,00
- Vortag-Schlusskurs429,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.101,27 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}