Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Währung: EUR
382,80 EUR
+1,26 %
+4,75
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,85EUR | 23.12. | 820 | 318.857,00 |
| Xetra | 382,95EUR | 23.12. | 454 | 173.859,30 |
| Frankfurt | 383,00EUR | 23.12. | 53 | 20.299,00 |
| Lang & Schwarz | 388,65EUR | 23.12. | 45 | 17.489,25 |
| München | 384,05EUR | 23.12. | 10 | 3.840,50 |
| Stuttgart | 384,60EUR | 23.12. | 5 | 1.923,00 |
| Quotrix | 382,80EUR | 23.12. | 1 | 382,80 |
| Düsseldorf | 384,45EUR | 23.12. | ||
| Hamburg | 384,05EUR | 23.12. | ||
| Hannover | 384,05EUR | 23.12. | ||
| Berlin | 380,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,29 | -13,23 | -13,54 | +5,43 | +94,37 | +92,15 |
| Volatilität [%] | 161,81 | 52,26 | 31,03 | 26,21 | 27,76 | 32,81 |
| Sharpe-Ratio | -9,171 | -3,561 | -0,8566 | 0,2567 | 0,8562 | 0,5025 |
| Hoch | 431,50 | 448,50 | 483,05 | 483,05 | 483,05 | 483,05 |
| Tief | 378,05 | 378,05 | 378,05 | 361,95 | 190,84 | 152,38 |
| Hist. Kurs | 431,50 | 441,15 | 442,75 | 363,10 | 196,94 | 199,22 |
| ∅-Preis | 397,45 | 436,29 | 438,50 | 416,54 | 329,19 | 276,56 |
| ∅-Volumen | 5,81 Tsd. | 2,01 Tsd. | 2,85 Tsd. | 3,18 Tsd. | 3,51 Tsd. | 5,12 Tsd. |
| Max. Verlust [%] | -12,39 | -15,71 | -21,74 | -21,74 | -21,74 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 69 | 78 | 132 | 529 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 113 | 190 | 759 |
Quotes
- Geld (23.12.)387,60
- Brief (23.12.)391,05
- Spread (in %)3,450 (0,89 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs382,15
- Tageshoch382,80
- Tagestief382,15
- Kurs (23.12.2024)382,80
- Umsatz EUR382,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung382,50
- Vortag-Hoch382,50
- Vortag-Tief378,05
- Vortag-Schlusskurs378,05
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,12 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}