Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
444,70 EUR
+1,55 %
+6,80
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,80EUR | 04.04. | 1.309 | 569.153,20 |
| Frankfurt | 446,20EUR | 04.04. | 820 | 365.884,00 |
| Xetra | 439,60EUR | 04.04. | 652 | 286.619,20 |
| Lang & Schwarz | 438,00EUR | 04.04. | 196 | 85.848,00 |
| Stuttgart | 432,65EUR | 04.04. | 79 | 34.179,35 |
| Quotrix | 435,00EUR | 04.04. | 30 | 13.050,00 |
| Düsseldorf | 438,70EUR | 04.04. | ||
| Hamburg | 444,75EUR | 04.04. | ||
| Hannover | 444,70EUR | 04.04. | ||
| München | 441,60EUR | 04.04. | ||
| Berlin | 434,05EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,38 | -1,88 | +7,31 | +19,21 | +82,18 | +102,83 |
| Volatilität [%] | 27,70 | 24,61 | 34,25 | 28,16 | 27,69 | 30,10 |
| Sharpe-Ratio | -6,194 | -0,8437 | 0,5429 | 0,7049 | 0,7823 | 0,5554 |
| Hoch | 463,80 | 471,85 | 483,05 | 483,05 | 483,05 | 483,05 |
| Tief | 428,05 | 428,05 | 374,70 | 364,40 | 219,60 | 152,02 |
| Hist. Kurs | 460,25 | 453,20 | 414,40 | 373,05 | 244,10 | 219,25 |
| ∅-Preis | 448,66 | 458,03 | 438,39 | 429,65 | 349,40 | 288,48 |
| ∅-Volumen | 123,30 | 81,11 | 93,95 | 99,47 | ||
| Max. Verlust [%] | -4,856 | -7,195 | -22,04 | -22,04 | -22,04 | -43,70 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 99 | 99 | 130 | 529 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 144 | 144 | 188 | 759 |
Kursdaten
- Eröffnungskurs433,95
- Tageshoch444,70
- Tagestief433,95
- Kurs (04.04.2025)444,70
Kursdaten Vortag
- Vortag-Eröffnung428,05
- Vortag-Hoch437,90
- Vortag-Tief428,05
- Vortag-Schlusskurs437,90
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.103,53 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}