Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
433,85 EUR
-1,00 %
-4,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 441,55EUR | 15:46 | 827 | 365.161,85 |
| Frankfurt | 441,50EUR | 15:05 | 813 | 358.939,50 |
| Xetra | 443,00EUR | 15:35 | 630 | 279.090,00 |
| Lang & Schwarz | 446,80EUR | 16:03 | 125 | 55.850,00 |
| Quotrix | 435,00EUR | 13:39 | 30 | 13.050,00 |
| Stuttgart | 435,05EUR | 14:03 | 21 | 9.136,05 |
| Düsseldorf | 429,65EUR | 12:30 | ||
| Hamburg | 433,85EUR | 08:01 | ||
| Hannover | 433,95EUR | 08:01 | ||
| Berlin | 434,05EUR | 08:08 | ||
| München | 437,45EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,74 | -5,08 | +4,69 | +15,59 | +79,65 | +91,63 |
| Volatilität [%] | 22,27 | 24,31 | 34,08 | 27,79 | 26,70 | 29,77 |
| Sharpe-Ratio | -13,82 | -1,943 | 0,4575 | 0,6340 | 0,7987 | 0,5289 |
| Hoch | 463,80 | 471,85 | 483,05 | 483,05 | 483,05 | 483,05 |
| Tief | 428,05 | 428,05 | 374,55 | 364,10 | 219,60 | 152,02 |
| Hist. Kurs | 460,25 | 457,05 | 414,40 | 375,35 | 241,50 | 226,40 |
| ∅-Preis | 449,52 | 458,55 | 438,33 | 429,50 | 349,21 | 288,43 |
| ∅-Volumen | 336,01 | 570,85 | 655,84 | 746,23 | ||
| Max. Verlust [%] | -4,780 | -7,121 | -22,07 | -22,07 | -22,07 | -43,70 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 98 | 130 | 529 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 143 | 143 | 188 | 759 |
Quotes
- Geld (15:48)442,35
- Brief (15:48)444,75
- Spread (in %)2,400 (0,54 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs433,85
- Tageshoch433,85
- Tagestief433,85
- Kurs (08:01)433,85
Kursdaten Vortag
- Vortag-Eröffnung428,05
- Vortag-Hoch438,25
- Vortag-Tief428,05
- Vortag-Schlusskurs438,25
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.101,01 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}