Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
384,05 EUR
+2,30 %
+8,65
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,85EUR | 23.12. | 820 | 318.857,00 |
| Xetra | 382,95EUR | 23.12. | 454 | 173.859,30 |
| Frankfurt | 383,00EUR | 23.12. | 53 | 20.299,00 |
| Lang & Schwarz | 388,65EUR | 23.12. | 45 | 17.489,25 |
| München | 384,05EUR | 23.12. | 10 | 3.840,50 |
| Stuttgart | 384,60EUR | 23.12. | 5 | 1.923,00 |
| Quotrix | 382,80EUR | 23.12. | 1 | 382,80 |
| Düsseldorf | 384,45EUR | 23.12. | ||
| Hamburg | 384,05EUR | 23.12. | ||
| Hannover | 384,05EUR | 23.12. | ||
| Berlin | 380,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,54 | -12,42 | -13,06 | +5,96 | +95,90 | +93,36 |
| Volatilität [%] | 22,94 | 64,56 | 32,17 | 26,58 | 26,86 | 32,19 |
| Sharpe-Ratio | 13,59 | -2,647 | -0,7957 | 0,2785 | 0,8879 | 0,5109 |
| Hoch | 429,80 | 447,05 | 483,05 | 483,05 | 483,05 | 483,05 |
| Tief | 374,55 | 374,55 | 374,55 | 362,45 | 193,32 | 152,02 |
| Hist. Kurs | 374,55 | 438,50 | 441,75 | 362,45 | 196,04 | 198,62 |
| ∅-Preis | 378,00 | 431,49 | 437,14 | 415,66 | 328,57 | 276,00 |
| ∅-Volumen | 2,79 Tsd. | 857,69 | 549,65 | 816,14 | 736,19 | 767,38 |
| Max. Verlust [%] | -15,98 | -22,07 | -22,07 | -22,07 | -43,70 | |
| Max. Verlustperiode (Handelstage) | 9 | 69 | 81 | 130 | 529 | |
| Max. Verlustperiode (Kalendertage) | 13 | 97 | 116 | 188 | 759 |
Kursdaten
- Eröffnungskurs381,05
- Tageshoch384,05
- Tagestief381,05
- Kurs (23.12.2024)384,05
Kursdaten Vortag
- Vortag-Eröffnung386,00
- Vortag-Hoch386,00
- Vortag-Tief375,40
- Vortag-Schlusskurs375,40
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,41 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}