Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
441,60 EUR
+0,95 %
+4,15
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 440,05EUR | 19:37 | 1.203 | 529.380,15 |
| Frankfurt | 446,20EUR | 16:58 | 820 | 365.884,00 |
| Xetra | 439,60EUR | 17:35 | 652 | 286.619,20 |
| Lang & Schwarz | 434,90EUR | 20:36 | 194 | 84.370,60 |
| Stuttgart | 435,40EUR | 18:53 | 79 | 34.396,60 |
| Quotrix | 435,00EUR | 13:39 | 30 | 13.050,00 |
| Düsseldorf | 438,70EUR | 19:30 | ||
| Hamburg | 444,75EUR | 17:25 | ||
| Hannover | 444,70EUR | 17:25 | ||
| München | 441,60EUR | 17:26 | ||
| Berlin | 434,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,79 | -3,29 | +6,67 | +17,67 | +83,69 | +100,50 |
| Volatilität [%] | 27,47 | 24,86 | 34,39 | 28,10 | 27,33 | 29,79 |
| Sharpe-Ratio | -13,39 | -1,937 | 0,4504 | 0,6239 | 0,7874 | 0,5404 |
| Hoch | 463,80 | 471,60 | 483,05 | 483,05 | 483,05 | 483,05 |
| Tief | 428,05 | 428,05 | 374,80 | 364,05 | 221,80 | 152,02 |
| Hist. Kurs | 463,80 | 456,60 | 414,00 | 375,30 | 240,40 | 220,25 |
| ∅-Preis | 449,79 | 457,82 | 437,86 | 429,10 | 348,96 | 288,25 |
| ∅-Volumen | 74,60 | 213,70 | 453,86 | 694,55 | ||
| Max. Verlust [%] | -5,681 | -6,816 | -22,07 | -22,07 | -22,07 | -43,05 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 98 | 98 | 130 | 528 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 143 | 143 | 188 | 758 |
Quotes
- Geld (20:21)433,85
- Brief (20:21)436,30
- Spread (in %)2,450 (0,56 %)
- Geld Stk.125
- Brief Stk.200
Kursdaten
- Eröffnungskurs441,60
- Tageshoch441,60
- Tagestief441,60
- Kurs (17:26)441,60
Kursdaten Vortag
- Vortag-Eröffnung428,05
- Vortag-Hoch437,45
- Vortag-Tief428,05
- Vortag-Schlusskurs437,45
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.102,81 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}