Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
384,45 EUR
+0,83 %
+3,15
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,85EUR | 23.12. | 820 | 318.857,00 |
| Xetra | 382,95EUR | 23.12. | 454 | 173.859,30 |
| Frankfurt | 383,00EUR | 23.12. | 53 | 20.299,00 |
| Lang & Schwarz | 388,65EUR | 23.12. | 45 | 17.489,25 |
| München | 384,05EUR | 23.12. | 10 | 3.840,50 |
| Stuttgart | 384,60EUR | 23.12. | 5 | 1.923,00 |
| Quotrix | 382,80EUR | 23.12. | 1 | 382,80 |
| Düsseldorf | 384,45EUR | 23.12. | ||
| Hamburg | 384,05EUR | 23.12. | ||
| Hannover | 384,05EUR | 23.12. | ||
| Berlin | 380,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,72 | -12,57 | -13,17 | +4,48 | +95,93 | +93,48 |
| Volatilität [%] | 0,6678 | 57,88 | 31,72 | 26,63 | 26,88 | 30,19 |
| Sharpe-Ratio | 316,14 | -3,033 | -0,8089 | 0,2237 | 0,8829 | 0,5178 |
| Hoch | 430,10 | 449,95 | 486,10 | 486,10 | 486,10 | 486,10 |
| Tief | 364,95 | 364,95 | 364,95 | 361,65 | 189,98 | 151,60 |
| Hist. Kurs | 377,95 | 439,70 | 442,75 | 367,95 | 196,22 | 198,70 |
| ∅-Preis | 381,23 | 431,93 | 437,28 | 416,07 | 328,90 | 276,28 |
| ∅-Volumen | 258,80 | 83,34 | 421,33 | 492,65 | 534,96 | 647,82 |
| Max. Verlust [%] | -15,41 | -21,67 | -21,67 | -21,67 | -42,79 | |
| Max. Verlustperiode (Handelstage) | 10 | 70 | 75 | 129 | 501 | |
| Max. Verlustperiode (Kalendertage) | 14 | 98 | 108 | 187 | 716 |
Kursdaten
- Eröffnungskurs381,05
- Tageshoch384,45
- Tagestief380,55
- Kurs (23.12.2024)384,45
Kursdaten Vortag
- Vortag-Eröffnung380,00
- Vortag-Hoch381,30
- Vortag-Tief374,95
- Vortag-Schlusskurs381,30
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,50 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}