Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
383,00 EUR
+2,13 %
+8,00
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 388,85EUR | 23.12. | 820 | 318.857,00 |
| Xetra | 382,95EUR | 23.12. | 454 | 173.859,30 |
| Frankfurt | 383,00EUR | 23.12. | 53 | 20.299,00 |
| Lang & Schwarz | 388,65EUR | 23.12. | 45 | 17.489,25 |
| München | 384,05EUR | 23.12. | 10 | 3.840,50 |
| Stuttgart | 384,60EUR | 23.12. | 5 | 1.923,00 |
| Quotrix | 382,80EUR | 23.12. | 1 | 382,80 |
| Düsseldorf | 384,45EUR | 23.12. | ||
| Hamburg | 384,05EUR | 23.12. | ||
| Hannover | 384,05EUR | 23.12. | ||
| Berlin | 380,70EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,39 | -13,31 | -13,50 | +5,55 | +95,45 | +92,68 |
| Volatilität [%] | 51,57 | 57,06 | 33,78 | 28,12 | 29,04 | 32,69 |
| Sharpe-Ratio | -0,8613 | -3,260 | -0,7520 | 0,2615 | 0,8351 | 0,5037 |
| Hoch | 431,90 | 453,95 | 487,00 | 487,00 | 487,00 | 487,00 |
| Tief | 374,70 | 374,70 | 374,70 | 357,00 | 192,12 | 151,56 |
| Hist. Kurs | 384,50 | 441,80 | 442,80 | 362,85 | 195,96 | 198,78 |
| ∅-Preis | 380,83 | 432,52 | 437,66 | 416,34 | 329,08 | 276,39 |
| ∅-Volumen | 65,50 Tsd. | 26,36 Tsd. | 22,83 Tsd. | 23,97 Tsd. | 16,46 Tsd. | 19,59 Tsd. |
| Max. Verlust [%] | -2,471 | -17,14 | -22,62 | -22,62 | -22,62 | -44,00 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 75 | 131 | 530 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 108 | 189 | 759 |
Quotes
- Geld (23.12.)389,10
- Brief (23.12.)389,55
- Spread (in %)0,4500 (0,12 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs380,30
- Tageshoch383,90
- Tagestief380,30
- Kurs (23.12.2024)383,00
- Umsatz EUR20.299,00
- Gehand. Stk.53
Kursdaten Vortag
- Vortag-Eröffnung379,45
- Vortag-Hoch383,80
- Vortag-Tief374,70
- Vortag-Schlusskurs375,00
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.89,17 Mrd. EUR
- Aktienanzahl232,81 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}