Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
439,60 EUR
+0,32 %
+1,40
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,80EUR | 21:50 | 1.309 | 569.153,20 |
| Frankfurt | 446,20EUR | 16:58 | 820 | 365.884,00 |
| Xetra | 439,60EUR | 17:35 | 652 | 286.619,20 |
| Lang & Schwarz | 438,00EUR | 22:59 | 196 | 85.848,00 |
| Stuttgart | 432,65EUR | 21:57 | 79 | 34.179,35 |
| Quotrix | 435,00EUR | 13:39 | 30 | 13.050,00 |
| Düsseldorf | 438,70EUR | 19:30 | ||
| Hamburg | 444,75EUR | 17:25 | ||
| Hannover | 444,70EUR | 17:25 | ||
| München | 441,60EUR | 17:26 | ||
| Berlin | 434,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,56 | -4,22 | +6,15 | +16,33 | +80,35 | +99,27 |
| Volatilität [%] | 53,01 | 31,29 | 35,91 | 29,44 | 27,94 | 29,83 |
| Sharpe-Ratio | -5,731 | -1,609 | 0,4553 | 0,5910 | 0,7651 | 0,5449 |
| Hoch | 466,90 | 478,10 | 489,20 | 489,20 | 489,20 | 489,20 |
| Tief | 427,80 | 427,80 | 362,70 | 353,40 | 218,00 | 151,34 |
| Hist. Kurs | 460,60 | 458,95 | 414,15 | 377,90 | 243,75 | 220,60 |
| ∅-Preis | 447,97 | 458,99 | 438,89 | 430,27 | 349,93 | 289,04 |
| ∅-Volumen | 83,25 Tsd. | 74,36 Tsd. | 72,04 Tsd. | 107,15 Tsd. | 59,88 Tsd. | 69,49 Tsd. |
| Max. Verlust [%] | -4,863 | -7,533 | -22,43 | -22,43 | -22,43 | -42,97 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 98 | 98 | 130 | 500 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 143 | 143 | 189 | 716 |
Kursdaten
- Eröffnungskurs431,40
- Tageshoch450,70
- Tagestief431,40
- Kurs (17:35)439,60
- Umsatz EUR286.619,20
- Gehand. Stk.652
Kursdaten Vortag
- Vortag-Eröffnung429,70
- Vortag-Hoch445,75
- Vortag-Tief427,80
- Vortag-Schlusskurs438,20
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.102,34 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}