Vertex Pharmaceuticals Inc.
Registered Shares DL -,01
ISIN: US92532F1003WKN: 882807Symbol: VX1Währung: EUR
434,80 EUR
-1,48 %
-6,55
Börse:
Stand:
21:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 434,80EUR | 21:50 | 1.309 | 569.153,20 |
| Frankfurt | 446,20EUR | 16:58 | 820 | 365.884,00 |
| Xetra | 439,60EUR | 17:35 | 652 | 286.619,20 |
| Lang & Schwarz | 438,00EUR | 22:59 | 196 | 85.848,00 |
| Stuttgart | 432,65EUR | 21:57 | 79 | 34.179,35 |
| Quotrix | 435,00EUR | 13:39 | 30 | 13.050,00 |
| Düsseldorf | 438,70EUR | 19:30 | ||
| Hamburg | 444,75EUR | 17:25 | ||
| Hannover | 444,70EUR | 17:25 | ||
| München | 441,60EUR | 17:26 | ||
| Berlin | 434,05EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | -5,18 | +5,11 | +16,77 | +77,14 | +97,82 |
| Volatilität [%] | 8,131 | 21,81 | 31,64 | 26,92 | 27,69 | 30,75 |
| Sharpe-Ratio | -15,29 | -1,995 | 0,5133 | 0,6892 | 0,7612 | 0,5398 |
| Hoch | 467,10 | 477,35 | 490,00 | 490,00 | 490,00 | 490,00 |
| Tief | 425,00 | 425,00 | 360,05 | 355,00 | 220,95 | 151,58 |
| Hist. Kurs | 450,05 | 458,55 | 413,65 | 372,35 | 245,45 | 219,80 |
| ∅-Preis | 446,39 | 458,80 | 439,20 | 430,44 | 350,00 | 288,97 |
| ∅-Volumen | 282,17 Tsd. | 241,35 Tsd. | 288,59 Tsd. | 245,61 Tsd. | 207,47 Tsd. | 219,50 Tsd. |
| Max. Verlust [%] | -1,933 | -6,543 | -21,35 | -21,35 | -21,35 | -42,88 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 99 | 99 | 165 | 483 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 146 | 146 | 237 | 687 |
Quotes
- Geld (22:00)432,45
- Brief (22:00)435,10
- Spread (in %)2,650 (0,61 %)
- Geld Stk.34
- Brief Stk.34
Kursdaten
- Eröffnungskurs431,15
- Tageshoch451,30
- Tagestief425,20
- Kurs (21:50)434,80
- Umsatz EUR569.153,20
- Gehand. Stk.1.309
Kursdaten Vortag
- Vortag-Eröffnung436,00
- Vortag-Hoch445,30
- Vortag-Tief425,00
- Vortag-Schlusskurs441,35
Stammdaten
- WertpapiertypAktie
- ISINUS92532F1003
- WKN882807
- HerkunftUSA
- NotierungseinheitStück
- BranchenBiotechnologie
Fundamentaldaten
- Marktkapital.101,23 Mrd. EUR
- Aktienanzahl232,81 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92532F1003%2Fvertex%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vertex","params":{"isin":"US92532F1003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}