Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
204,95 EUR
+0,89 %
+1,80
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,40EUR | 15.04. | 41 | 8.503,40 |
| Lang & Schwarz | 204,95EUR | 15.04. | 21 | 4.303,95 |
| Quotrix | 203,60EUR | 15.04. | ||
| Stuttgart | 206,40EUR | 15.04. | ||
| Düsseldorf | 206,15EUR | 15.04. | ||
| Hannover | 205,75EUR | 15.04. | ||
| München | 202,95EUR | 15.04. | ||
| Berlin | 202,95EUR | 15.04. | ||
| Frankfurt | 206,25EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,65 | -7,62 | -8,09 | -15,45 | -0,17 | +53,91 |
| Volatilität [%] | 105,75 | 54,01 | 40,33 | 35,29 | 37,36 | 38,01 |
| Sharpe-Ratio | 4,172 | -1,696 | -0,3144 | -0,3743 | 0,1246 | 0,3560 |
| Hoch | 212,05 | 235,00 | 278,95 | 278,95 | 286,40 | 286,40 |
| Tief | 182,48 | 182,02 | 182,02 | 181,30 | 125,80 | 125,80 |
| Hist. Kurs | 190,38 | 221,85 | 223,00 | 242,40 | 205,30 | 133,16 |
| ∅-Preis | 199,75 | 215,19 | 237,57 | 225,97 | 201,82 | 199,92 |
| ∅-Volumen | 5,30 Tsd. | 3,24 Tsd. | 3,79 Tsd. | 4,24 Tsd. | 5,11 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -6,648 | -18,22 | -28,27 | -28,27 | -38,05 | -51,87 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 47 | 148 | 307 | 556 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 67 | 207 | 435 | 796 |
Quotes
- Geld (15.04.)204,95
- Brief (15.04.)208,70
- Spread (in %)3,750 (1,83 %)
- Geld Stk.49
- Brief Stk.49
Kursdaten
- Eröffnungskurs203,15
- Tageshoch207,80
- Tagestief199,34
- Kurs (15.04.2025)204,95
- Umsatz EUR4.303,95
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung200,20
- Vortag-Hoch208,50
- Vortag-Tief196,94
- Vortag-Schlusskurs203,15
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}