Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
263,10 EUR
+3,87 %
+9,80
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,55EUR | 23.12. | 139 | 35.382,45 |
| Stuttgart | 255,05EUR | 23.12. | 70 | 17.853,50 |
| Quotrix | 263,10EUR | 23.12. | 6 | 1.578,60 |
| Lang & Schwarz | 253,10EUR | 23.12. | ||
| Düsseldorf | 255,20EUR | 23.12. | ||
| Hannover | 255,10EUR | 23.12. | ||
| München | 261,95EUR | 23.12. | ||
| Berlin | 261,95EUR | 23.12. | ||
| Frankfurt | 253,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | +2,87 | +29,45 | +6,17 | +7,30 | +75,40 |
| Volatilität [%] | 86,15 | 73,19 | 39,80 | 37,94 | 38,94 | 41,62 |
| Sharpe-Ratio | 0,0271 | 0,8428 | 1,447 | 0,2975 | 0,2036 | 0,4277 |
| Hoch | 263,40 | 277,05 | 277,05 | 283,80 | 283,80 | 283,80 |
| Tief | 253,30 | 223,65 | 191,10 | 190,80 | 129,32 | 101,14 |
| Hist. Kurs | 263,40 | 255,75 | 203,25 | 247,80 | 245,20 | 150,00 |
| ∅-Preis | 259,93 | 253,84 | 225,54 | 234,35 | 201,09 | 196,28 |
| ∅-Volumen | 3,33 Tsd. | 7,53 Tsd. | 3,09 Tsd. | 2,29 Tsd. | 1,86 Tsd. | 1,96 Tsd. |
| Max. Verlust [%] | -3,834 | -12,55 | -14,60 | -32,77 | -47,55 | -51,93 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 216 | 492 | 555 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 67 | 311 | 702 | 797 |
Quotes
- Geld (23.12.)254,50
- Brief (23.12.)255,50
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs261,85
- Tageshoch263,10
- Tagestief261,85
- Kurs (23.12.2024)263,10
- Umsatz EUR1.578,60
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung256,80
- Vortag-Hoch256,80
- Vortag-Tief253,30
- Vortag-Schlusskurs253,30
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}