Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
201,65 EUR
-1,61 %
-3,30
Börse:
Stand:
12:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 201,65EUR | 12:39 | 7 | 1.411,55 |
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 200,80EUR | 08:07 | ||
| Düsseldorf | 200,65EUR | 09:30 | ||
| Hannover | 200,65EUR | 08:01 | ||
| München | 202,95EUR | 08:00 | ||
| Berlin | 200,75EUR | 08:00 | ||
| Frankfurt | 200,60EUR | 08:02 | ||
| Tradegate | 207,40EUR | 15.04. | 41 | 8.503,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,02 | -9,02 | -8,19 | -16,47 | -1,68 | +54,72 |
| Volatilität [%] | 61,12 | 52,89 | 40,30 | 35,30 | 37,34 | 38,00 |
| Sharpe-Ratio | -2,473 | -1,467 | -0,1997 | -0,3407 | 0,1322 | 0,3711 |
| Hoch | 212,05 | 235,00 | 278,95 | 278,95 | 286,40 | 286,40 |
| Tief | 182,48 | 182,02 | 182,02 | 181,30 | 125,80 | 125,80 |
| Hist. Kurs | 210,30 | 221,85 | 219,85 | 241,65 | 205,30 | 130,46 |
| ∅-Preis | 202,67 | 214,74 | 237,43 | 225,82 | 201,83 | 199,98 |
| ∅-Volumen | 6,16 Tsd. | 3,29 Tsd. | 3,82 Tsd. | 4,23 Tsd. | 5,10 Tsd. | 5,63 Tsd. |
| Max. Verlust [%] | -6,648 | -18,22 | -28,27 | -28,27 | -38,05 | -51,87 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 48 | 147 | 307 | 556 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 68 | 206 | 435 | 796 |
Quotes
- Geld (12:39)201,65
- Brief (12:39)205,70
- Spread (in %)4,050 (2,01 %)
- Geld Stk.57
- Brief Stk.57
Kursdaten
- Eröffnungskurs204,95
- Tageshoch205,00
- Tagestief198,86
- Kurs (12:39)201,65
- Umsatz EUR1.411,55
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung203,15
- Vortag-Hoch207,80
- Vortag-Tief199,34
- Vortag-Schlusskurs204,95
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}