Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
261,95 EUR
+2,69 %
+6,85
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,55EUR | 23.12. | 139 | 35.382,45 |
| Stuttgart | 255,05EUR | 23.12. | 70 | 17.853,50 |
| Quotrix | 263,10EUR | 23.12. | 6 | 1.578,60 |
| Lang & Schwarz | 253,10EUR | 23.12. | ||
| Düsseldorf | 255,20EUR | 23.12. | ||
| Hannover | 255,10EUR | 23.12. | ||
| München | 261,95EUR | 23.12. | ||
| Berlin | 261,95EUR | 23.12. | ||
| Frankfurt | 253,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | +2,89 | +29,49 | +6,25 | +7,31 | +76,73 |
| Volatilität [%] | 38,79 | 63,31 | 37,02 | 33,92 | 38,39 | 39,90 |
| Sharpe-Ratio | 5,939 | 0,8689 | 1,500 | 0,2881 | 0,2005 | 0,4299 |
| Hoch | 261,95 | 269,80 | 269,80 | 282,40 | 282,40 | 282,40 |
| Tief | 255,10 | 228,25 | 190,24 | 189,82 | 128,80 | 100,50 |
| Hist. Kurs | 257,20 | 254,60 | 202,30 | 246,55 | 244,10 | 148,22 |
| ∅-Preis | 258,08 | 252,40 | 224,47 | 233,32 | 200,29 | 195,28 |
| ∅-Volumen | 835,36 | 295,82 | 202,53 | 170,26 | 260,02 | |
| Max. Verlust [%] | -0,8165 | -10,35 | -12,31 | -32,78 | -47,51 | -51,59 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 48 | 218 | 494 | 557 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 66 | 311 | 702 | 797 |
Quotes
- Geld (23.12.)254,70
- Brief (23.12.)255,20
- Spread (in %)0,5000 (0,20 %)
- Geld Stk.375
- Brief Stk.375
Kursdaten
- Eröffnungskurs261,95
- Tageshoch261,95
- Tagestief261,95
- Kurs (23.12.2024)261,95
Kursdaten Vortag
- Vortag-Eröffnung255,10
- Vortag-Hoch255,10
- Vortag-Tief255,10
- Vortag-Schlusskurs255,10
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}