Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
207,55 EUR
+4,86 %
+9,61
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 208,65EUR | 25.04. | 65 | 13.562,25 |
| Lang & Schwarz | 209,50EUR | 25.04. | 55 | 11.522,50 |
| Quotrix | 209,40EUR | 25.04. | ||
| Stuttgart | 209,80EUR | 25.04. | ||
| Düsseldorf | 209,55EUR | 25.04. | ||
| Hannover | 209,10EUR | 25.04. | ||
| München | 207,65EUR | 25.04. | ||
| Berlin | 207,55EUR | 25.04. | ||
| Frankfurt | 209,65EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,99 | -11,23 | -4,79 | -12,48 | +6,78 | +58,70 |
| Volatilität [%] | 98,98 | 78,11 | 48,70 | 41,49 | 38,89 | 39,15 |
| Sharpe-Ratio | 2,873 | -1,546 | -0,0036 | -0,1608 | 0,1987 | 0,3772 |
| Hoch | 207,55 | 233,80 | 269,95 | 269,95 | 282,40 | 282,40 |
| Tief | 184,70 | 184,70 | 184,70 | 184,70 | 128,80 | 128,80 |
| Hist. Kurs | 199,58 | 233,80 | 218,00 | 237,15 | 194,38 | 130,78 |
| ∅-Preis | 197,25 | 205,37 | 237,13 | 225,56 | 202,44 | 200,80 |
| ∅-Volumen | 204,33 | 183,78 | 169,68 | 134,12 | 227,80 | |
| Max. Verlust [%] | -7,456 | -21,00 | -31,58 | -31,58 | -36,02 | -51,59 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 51 | 122 | 300 | 557 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 78 | 172 | 434 | 797 |
Kursdaten
- Eröffnungskurs207,55
- Tageshoch207,55
- Tagestief207,55
- Kurs (25.04.2025)207,55
Kursdaten Vortag
- Vortag-Eröffnung197,94
- Vortag-Hoch197,94
- Vortag-Tief197,94
- Vortag-Schlusskurs197,94
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}