Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PWährung: EUR
200,80 EUR
-2,71 %
-5,60
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 201,65EUR | 12:39 | 7 | 1.411,55 |
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 200,80EUR | 08:07 | ||
| Düsseldorf | 200,65EUR | 09:30 | ||
| Hannover | 200,65EUR | 08:01 | ||
| München | 202,95EUR | 08:00 | ||
| Berlin | 200,75EUR | 08:00 | ||
| Frankfurt | 200,60EUR | 08:02 | ||
| Tradegate | 207,40EUR | 15.04. | 41 | 8.503,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,31 | -10,22 | -9,20 | -17,13 | -3,07 | +52,54 |
| Volatilität [%] | 98,68 | 59,81 | 42,17 | 39,60 | 39,96 | 38,77 |
| Sharpe-Ratio | 6,452 | -1,256 | -0,1661 | -0,2551 | 0,1473 | 0,3708 |
| Hoch | 207,95 | 233,80 | 271,75 | 271,75 | 284,70 | 284,70 |
| Tief | 187,12 | 187,12 | 187,12 | 187,00 | 128,60 | 127,26 |
| Hist. Kurs | 187,12 | 223,65 | 221,15 | 242,30 | 207,15 | 131,64 |
| ∅-Preis | 201,03 | 216,17 | 238,84 | 227,25 | 202,95 | 201,07 |
| ∅-Volumen | 2,64 Tsd. | 3,34 Tsd. | 4,62 Tsd. | 4,97 Tsd. | 5,39 Tsd. | |
| Max. Verlust [%] | -4,381 | -19,97 | -30,02 | -30,02 | -37,92 | -52,25 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 79 | 122 | 307 | 557 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 118 | 170 | 439 | 796 |
Quotes
- Geld (12:12)202,90
- Brief (12:12)206,95
- Spread (in %)4,050 (2,00 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs200,80
- Tageshoch200,80
- Tagestief200,80
- Kurs (08:07)200,80
Kursdaten Vortag
- Vortag-Eröffnung202,35
- Vortag-Hoch206,40
- Vortag-Tief202,35
- Vortag-Schlusskurs206,40
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}