Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
255,10 EUR
-2,11 %
-5,50
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,55EUR | 23.12. | 139 | 35.382,45 |
| Stuttgart | 255,05EUR | 23.12. | 70 | 17.853,50 |
| Quotrix | 263,10EUR | 23.12. | 6 | 1.578,60 |
| Lang & Schwarz | 253,10EUR | 23.12. | ||
| Düsseldorf | 255,20EUR | 23.12. | ||
| Hannover | 255,10EUR | 23.12. | ||
| München | 261,95EUR | 23.12. | ||
| Berlin | 261,95EUR | 23.12. | ||
| Frankfurt | 253,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -0,91 | +26,10 | +3,43 | +4,51 | |
| Volatilität [%] | 45,95 | 50,83 | 33,45 | 32,24 | 38,89 | |
| Sharpe-Ratio | -0,3562 | -0,0378 | 1,466 | 0,2030 | 0,1807 | |
| Hoch | 260,60 | 268,00 | 268,00 | 284,05 | 284,05 | |
| Tief | 255,10 | 229,20 | 190,34 | 189,78 | 128,66 | |
| Hist. Kurs | 255,50 | 257,45 | 202,30 | 246,65 | 244,10 | |
| ∅-Preis | 257,07 | 254,29 | 225,30 | 233,72 | 200,38 | |
| ∅-Volumen | 91,68 | 560,35 | 564,71 | 279,74 | ||
| Max. Verlust [%] | -2,111 | -8,332 | -11,26 | -33,19 | -47,59 | |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 50 | 213 | 493 | |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 70 | 304 | 702 |
Kursdaten
- Eröffnungskurs260,50
- Tageshoch260,50
- Tagestief255,10
- Kurs (23.12.2024)255,10
Kursdaten Vortag
- Vortag-Eröffnung255,55
- Vortag-Hoch260,60
- Vortag-Tief255,55
- Vortag-Schlusskurs260,60
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}