Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
202,95 EUR
-1,55 %
-3,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 201,90EUR | 12:46 | 7 | 1.413,30 |
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 200,80EUR | 08:07 | ||
| Düsseldorf | 202,95EUR | 12:30 | ||
| Hannover | 200,65EUR | 08:01 | ||
| München | 202,95EUR | 08:00 | ||
| Berlin | 200,75EUR | 08:00 | ||
| Frankfurt | 200,60EUR | 08:02 | ||
| Tradegate | 207,40EUR | 15.04. | 41 | 8.503,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | -9,15 | -7,85 | -16,15 | -2,89 | +53,45 |
| Volatilität [%] | 31,15 | 33,75 | 35,18 | 35,41 | 35,91 | 36,46 |
| Sharpe-Ratio | 4,484 | -2,621 | -0,2615 | -0,3339 | 0,1119 | 0,3670 |
| Hoch | 207,90 | 233,75 | 273,05 | 273,05 | 284,85 | 284,85 |
| Tief | 186,82 | 183,06 | 183,06 | 183,06 | 128,58 | 128,58 |
| Hist. Kurs | 201,65 | 223,40 | 220,25 | 242,05 | 209,00 | 132,26 |
| ∅-Preis | 201,37 | 216,01 | 239,22 | 227,45 | 203,10 | 201,20 |
| ∅-Volumen | 201,88 | 125,61 | 291,64 | 321,75 | ||
| Max. Verlust [%] | -2,068 | -16,47 | -27,69 | -27,69 | -37,46 | -50,87 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 48 | 121 | 328 | 557 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 68 | 169 | 468 | 796 |
Quotes
- Geld (12:31)201,85
- Brief (12:31)205,90
- Spread (in %)4,050 (2,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs200,70
- Tageshoch202,95
- Tagestief200,65
- Kurs (12:30)202,95
Kursdaten Vortag
- Vortag-Eröffnung202,30
- Vortag-Hoch206,15
- Vortag-Tief202,30
- Vortag-Schlusskurs206,15
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}