Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
254,55 EUR
-3,29 %
-8,65
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,55EUR | 23.12. | 139 | 35.382,45 |
| Stuttgart | 255,05EUR | 23.12. | 70 | 17.853,50 |
| Quotrix | 263,10EUR | 23.12. | 6 | 1.578,60 |
| Lang & Schwarz | 253,10EUR | 23.12. | ||
| Düsseldorf | 255,20EUR | 23.12. | ||
| Hannover | 255,10EUR | 23.12. | ||
| München | 261,95EUR | 23.12. | ||
| Berlin | 261,95EUR | 23.12. | ||
| Frankfurt | 253,45EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -1,45 | +25,70 | +3,06 | +3,92 | +69,95 |
| Volatilität [%] | 57,51 | 44,46 | 34,47 | 34,11 | 38,30 | 40,33 |
| Sharpe-Ratio | -3,264 | -0,2701 | 1,405 | 0,2002 | 0,1726 | 0,4106 |
| Hoch | 263,60 | 278,95 | 278,95 | 287,85 | 287,85 | 287,85 |
| Tief | 253,35 | 225,00 | 184,00 | 184,00 | 128,58 | 99,66 |
| Hist. Kurs | 258,50 | 258,30 | 202,50 | 247,00 | 244,95 | 149,78 |
| ∅-Preis | 258,75 | 254,78 | 225,92 | 234,65 | 201,25 | 196,28 |
| ∅-Volumen | 123,36 Tsd. | 133,82 Tsd. | 78,75 Tsd. | 93,49 Tsd. | 71,92 Tsd. | 74,66 Tsd. |
| Max. Verlust [%] | -3,286 | -8,053 | -12,12 | -33,23 | -47,19 | -51,39 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 47 | 212 | 494 | 555 |
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 65 | 301 | 701 | 792 |
Quotes
- Geld (23.12.)254,50
- Brief (23.12.)255,50
- Spread (in %)1,0000 (0,39 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs260,55
- Tageshoch263,60
- Tagestief254,55
- Kurs (23.12.2024)254,55
- Umsatz EUR35.382,45
- Gehand. Stk.139
Kursdaten Vortag
- Vortag-Eröffnung255,20
- Vortag-Hoch263,60
- Vortag-Tief253,35
- Vortag-Schlusskurs263,20
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}