Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
207,40 EUR
+1,24 %
+2,55
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 201,85EUR | 12:50 | 7 | 1.412,95 |
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 200,80EUR | 08:07 | ||
| Düsseldorf | 202,95EUR | 12:30 | ||
| Hannover | 200,65EUR | 08:01 | ||
| München | 202,95EUR | 08:00 | ||
| Berlin | 200,75EUR | 08:00 | ||
| Frankfurt | 200,60EUR | 08:02 | ||
| Tradegate | 207,40EUR | 15.04. | 41 | 8.503,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -7,33 | -6,24 | -14,49 | -1,24 | +58,49 |
| Volatilität [%] | 64,78 | 50,68 | 38,02 | 37,47 | 37,47 | 38,03 |
| Sharpe-Ratio | -2,002 | -1,483 | -0,2039 | -0,2820 | 0,1237 | 0,3753 |
| Hoch | 212,15 | 235,00 | 278,95 | 278,95 | 287,85 | 287,85 |
| Tief | 186,34 | 183,36 | 183,36 | 183,36 | 128,58 | 127,60 |
| Hist. Kurs | 212,10 | 223,80 | 221,20 | 242,55 | 210,00 | 130,86 |
| ∅-Preis | 204,53 | 216,60 | 239,52 | 227,75 | 203,48 | 201,48 |
| ∅-Volumen | 39,56 Tsd. | 57,05 Tsd. | 74,62 Tsd. | 77,84 Tsd. | 71,72 Tsd. | 71,83 Tsd. |
| Max. Verlust [%] | -6,365 | -17,85 | -27,95 | -27,95 | -38,35 | -51,39 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 48 | 146 | 328 | 555 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 68 | 205 | 468 | 792 |
Quotes
- Geld (12:35)201,70
- Brief (12:35)205,75
- Spread (in %)4,050 (2,01 %)
- Geld Stk.50
- Brief Stk.49
Kursdaten
- Eröffnungskurs204,95
- Tageshoch208,35
- Tagestief204,95
- Kurs (15.04.2025)207,40
- Umsatz EUR8.503,40
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung203,05
- Vortag-Hoch205,60
- Vortag-Tief201,60
- Vortag-Schlusskurs204,85
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}