Workday Inc.
Registered Shares A DL -,001
ISIN: US98138H1014WKN: A1J39PSymbol: W7DWährung: EUR
200,60 EUR
-2,74 %
-5,65
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 201,90EUR | 12:46 | 7 | 1.413,30 |
| Quotrix | 203,40EUR | 07:27 | ||
| Stuttgart | 200,80EUR | 08:07 | ||
| Düsseldorf | 202,95EUR | 12:30 | ||
| Hannover | 200,65EUR | 08:01 | ||
| München | 202,95EUR | 08:00 | ||
| Berlin | 200,75EUR | 08:00 | ||
| Frankfurt | 200,60EUR | 08:02 | ||
| Tradegate | 207,40EUR | 15.04. | 41 | 8.503,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -10,49 | -9,27 | -17,19 | -4,18 | +49,77 |
| Volatilität [%] | 56,82 | 52,68 | 40,93 | 39,20 | 37,31 | 38,68 |
| Sharpe-Ratio | -2,318 | -1,544 | -0,1852 | -0,2620 | 0,1205 | 0,3612 |
| Hoch | 211,05 | 233,85 | 275,05 | 275,05 | 286,30 | 286,30 |
| Tief | 186,72 | 183,74 | 183,74 | 183,74 | 128,42 | 128,42 |
| Hist. Kurs | 210,90 | 224,10 | 221,10 | 242,25 | 209,35 | 133,94 |
| ∅-Preis | 203,99 | 216,28 | 238,97 | 227,27 | 203,08 | 201,12 |
| ∅-Volumen | 1,88 Tsd. | 4,49 Tsd. | 6,41 Tsd. | 6,71 Tsd. | 7,24 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -5,680 | -18,92 | -30,18 | -30,18 | -38,29 | -51,40 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 48 | 148 | 328 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 68 | 209 | 469 | 792 |
Quotes
- Geld (12:22)202,80
- Brief (12:22)207,05
- Spread (in %)4,250 (2,10 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs200,60
- Tageshoch200,60
- Tagestief200,60
- Kurs (08:02)200,60
Kursdaten Vortag
- Vortag-Eröffnung202,35
- Vortag-Hoch206,25
- Vortag-Tief202,35
- Vortag-Schlusskurs206,25
Stammdaten
- WertpapiertypAktie
- ISINUS98138H1014
- WKNA1J39P
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS98138H1014%2Fworkday-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Workday Inc.","params":{"isin":"US98138H1014","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}