Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,100EUR	14.01.	3.680	33.488,00
Düsseldorf	8,860EUR	14.01.	2.200	19.492,00
Lang & Schwarz	9,120EUR	14.01.	110	1.003,20
Stuttgart	9,180EUR	14.01.	50	459,00
München	8,940EUR	14.01.
Berlin	8,940EUR	14.01.
Frankfurt	8,860EUR	14.01.
Quotrix	8,800EUR	14.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,37	+8,33	+2,94	+64,26	+181,73	+187,97
Volatilität [%]	76,27	53,64	61,57	57,02	59,52	62,13
Sharpe-Ratio	3,521	1,103	0,2076	1,020	0,8037	0,5959
Hoch	9,120	9,120	11,45	11,45	11,45	11,45
Tief	8,060	7,720	7,500	5,020	1,900	1,700
Hist. Kurs	8,320	8,400	8,840	5,540	3,230	3,160
∅-Preis	8,660	8,291	8,976	8,147	5,178	4,564
∅-Volumen	27,94 Tsd.	44,20 Tsd.	112,05 Tsd.	126,72 Tsd.	116,89 Tsd.	157,59 Tsd.
Max. Verlust [%]	-4,415	-10,85	-31,68	-31,68	-59,13	-67,87
Max. Verlustperiode (Handelstage)	1	12	54	54	299	921
Max. Verlustperiode (Kalendertage)	3	23	83	83	427	1.312

Quotes

Geld (14.01.)8,980
Brief (14.01.)9,200
Spread (in %)0,2200 (2,45 %)
Geld Stk.800
Brief Stk.1.800

Kursdaten

Eröffnungskurs8,960
Tageshoch9,140
Tagestief8,880
Kurs (14.01.2025)9,100
Umsatz EUR33.488,00
Gehand. Stk.3.680

Kursdaten Vortag

Vortag-Eröffnung9,020
Vortag-Hoch9,120
Vortag-Tief8,660
Vortag-Schlusskurs8,660

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}