Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,70EUR	04.04.	35.624	416.800,80
Frankfurt	12,00EUR	04.04.	6.968	83.616,00
Stuttgart	11,90EUR	04.04.	2.350	27.965,00
Lang & Schwarz	11,70EUR	04.04.	1.594	18.649,80
Berlin	12,90EUR	04.04.	400	5.160,00
München	12,45EUR	04.04.	200	2.490,00
Quotrix	11,95EUR	04.04.	180	2.151,00
Düsseldorf	11,70EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,24	+18,18	+31,46	+44,44	+174,00	+503,72
Volatilität [%]	95,30	66,32	55,18	52,66	52,77	55,69
Sharpe-Ratio	-4,259	3,166	1,234	0,9134	0,8482	0,8714
Hoch	13,85	13,85	13,85	13,85	13,85	13,85
Tief	11,60	9,500	7,680	7,440	1,895	1,895
Hist. Kurs	12,75	9,900	8,900	8,100	4,270	1,938
∅-Preis	12,99	11,56	9,812	9,170	5,648	4,869
∅-Volumen	31,60 Tsd.	12,77 Tsd.	8,02 Tsd.	6,26 Tsd.	4,62 Tsd.	7,14 Tsd.
Max. Verlust [%]	-14,29	-14,29	-30,32	-30,32	-54,84	-67,28
Max. Verlustperiode (Handelstage)	3	3	68	68	269	899
Max. Verlustperiode (Kalendertage)	3	5	101	101	385	1.282

Quotes

Geld (04.04.)11,70
Brief (04.04.)11,95
Spread (in %)0,2500 (2,14 %)
Geld Stk.153
Brief Stk.153

Kursdaten

Eröffnungskurs13,05
Tageshoch13,25
Tagestief11,60
Kurs (04.04.2025)11,70
Umsatz EUR18.649,80
Gehand. Stk.1.594

Kursdaten Vortag

Vortag-Eröffnung13,30
Vortag-Hoch13,60
Vortag-Tief12,00
Vortag-Schlusskurs13,05

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}