Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Währung: EUR
9,720 EUR
+7,28 %
+0,660
Börse:
Stand:
11:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,740EUR | 11:19 | 4.250 | 41.395,00 |
| Stuttgart | 9,640EUR | 11:12 | 500 | 4.820,00 |
| Quotrix | 9,580EUR | 08:32 | 30 | 287,40 |
| Düsseldorf | 9,520EUR | 09:30 | ||
| München | 9,420EUR | 08:13 | ||
| Berlin | 9,340EUR | 08:08 | ||
| Frankfurt | 9,440EUR | 08:20 | ||
| Lang & Schwarz | 9,720EUR | 11:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,00 | -12,22 | +9,48 | +87,26 | +184,12 | +241,07 |
| Volatilität [%] | 54,34 | 48,56 | 53,79 | 51,02 | 53,69 | 58,75 |
| Sharpe-Ratio | 11,23 | -4,491 | 0,3094 | 1,284 | 0,8194 | 0,6469 |
| Hoch | 9,280 | 11,45 | 11,45 | 11,45 | 11,45 | 11,45 |
| Tief | 8,120 | 8,120 | 7,440 | 4,950 | 1,895 | 1,619 |
| Hist. Kurs | 8,220 | 11,05 | 8,860 | 5,180 | 3,414 | 2,844 |
| ∅-Preis | 8,780 | 9,471 | 8,822 | 7,663 | 4,892 | 4,365 |
| ∅-Volumen | 2,94 Tsd. | 5,09 Tsd. | 4,26 Tsd. | 4,36 Tsd. | 4,82 Tsd. | 7,40 Tsd. |
| Max. Verlust [%] | -1,559 | -25,61 | -25,61 | -25,61 | -58,44 | -67,28 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 41 | 41 | 298 | 899 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 57 | 57 | 424 | 1.282 |
Quotes
- Geld (11:45)9,720
- Brief (11:45)9,940
- Spread (in %)0,2200 (2,26 %)
- Geld Stk.221
- Brief Stk.221
Kursdaten
- Eröffnungskurs9,060
- Tageshoch9,740
- Tagestief9,060
- Kurs (11:45)9,720
Kursdaten Vortag
- Vortag-Eröffnung8,820
- Vortag-Hoch9,280
- Vortag-Tief8,820
- Vortag-Schlusskurs9,060
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}