Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
9,520 EUR
+6,01 %
+0,540
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,740EUR | 11:19 | 4.250 | 41.395,00 |
| Stuttgart | 9,640EUR | 11:12 | 500 | 4.820,00 |
| Quotrix | 9,580EUR | 08:32 | 30 | 287,40 |
| Düsseldorf | 9,520EUR | 09:30 | ||
| München | 9,420EUR | 08:13 | ||
| Berlin | 9,340EUR | 08:08 | ||
| Frankfurt | 9,440EUR | 08:20 | ||
| Lang & Schwarz | 9,720EUR | 11:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +16,38 | -15,38 | +6,49 | +85,94 | +177,39 | +240,97 |
| Volatilität [%] | 51,11 | 49,12 | 54,14 | 51,00 | 54,29 | 60,58 |
| Sharpe-Ratio | 11,44 | -5,092 | 0,2480 | 1,291 | 0,8082 | 0,6489 |
| Hoch | 9,200 | 11,25 | 11,25 | 11,25 | 11,25 | 11,25 |
| Tief | 8,180 | 8,180 | 7,420 | 4,980 | 1,905 | 1,786 |
| Hist. Kurs | 8,180 | 11,25 | 8,940 | 5,120 | 3,432 | 2,792 |
| ∅-Preis | 8,744 | 9,465 | 8,811 | 7,651 | 4,887 | 4,369 |
| ∅-Volumen | 257,55 | 190,17 | 120,46 | 466,02 | ||
| Max. Verlust [%] | -1,336 | -27,29 | -27,29 | -27,29 | -61,95 | -69,00 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 41 | 41 | 439 | 922 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 57 | 57 | 623 | 1.316 |
Quotes
- Geld (11:28)9,600
- Brief (11:28)9,780
- Spread (in %)0,1800 (1,88 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs9,320
- Tageshoch9,520
- Tagestief9,320
- Kurs (09:30)9,520
Kursdaten Vortag
- Vortag-Eröffnung9,080
- Vortag-Hoch9,160
- Vortag-Tief8,940
- Vortag-Schlusskurs8,980
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}