Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
9,420 EUR
+3,29 %
+0,300
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,740EUR | 10:52 | 3.650 | 35.551,00 |
| Stuttgart | 9,480EUR | 10:07 | 500 | 4.740,00 |
| Quotrix | 9,580EUR | 08:32 | 30 | 287,40 |
| Düsseldorf | 9,520EUR | 09:30 | ||
| München | 9,420EUR | 08:13 | ||
| Berlin | 9,340EUR | 08:08 | ||
| Frankfurt | 9,440EUR | 08:20 | ||
| Lang & Schwarz | 9,620EUR | 11:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,49 | -14,75 | +1,29 | +77,74 | +158,65 | +216,11 |
| Volatilität [%] | 25,91 | 45,22 | 51,87 | 49,29 | 47,80 | 53,65 |
| Sharpe-Ratio | 22,60 | -4,751 | 0,1477 | 1,283 | 0,8197 | 0,6402 |
| Hoch | 9,120 | 11,25 | 11,25 | 11,25 | 11,25 | 11,25 |
| Tief | 8,300 | 8,300 | 7,640 | 5,080 | 2,010 | 1,812 |
| Hist. Kurs | 8,300 | 11,05 | 9,300 | 5,300 | 3,642 | 2,980 |
| ∅-Preis | 8,808 | 9,686 | 8,953 | 7,772 | 4,968 | 4,437 |
| ∅-Volumen | 1,70 Tsd. | 2,57 Tsd. | 2,64 Tsd. | 1,40 Tsd. | 2,15 Tsd. | |
| Max. Verlust [%] | -26,22 | -26,22 | -26,22 | -60,93 | -67,76 | |
| Max. Verlustperiode (Handelstage) | 21 | 40 | 40 | 438 | 921 | |
| Max. Verlustperiode (Kalendertage) | 29 | 56 | 56 | 623 | 1.316 |
Quotes
- Geld (10:53)9,620
- Brief (10:53)9,740
- Spread (in %)0,1200 (1,25 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs9,420
- Tageshoch9,420
- Tagestief9,420
- Kurs (08:13)9,420
Kursdaten Vortag
- Vortag-Eröffnung9,120
- Vortag-Hoch9,120
- Vortag-Tief9,120
- Vortag-Schlusskurs9,120
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}