Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	20:21	34.719	413.156,10
Frankfurt	12,00EUR	18:01	6.968	83.616,00
Stuttgart	11,90EUR	17:03	2.350	27.965,00
Lang & Schwarz	11,70EUR	20:56	1.382	16.169,40
Berlin	12,90EUR	09:05	400	5.160,00
München	12,45EUR	10:45	200	2.490,00
Quotrix	11,95EUR	19:59	180	2.151,00
Düsseldorf	11,70EUR	19:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,23	+29,96	+41,16	+57,99	+171,24	+510,29
Volatilität [%]	36,07	52,27	45,69	48,06	45,81	49,82
Sharpe-Ratio	2,719	6,958	1,953	1,255	0,9368	0,9400
Hoch	13,90	13,90	13,90	13,90	13,90	13,90
Tief	11,90	9,580	7,840	7,640	2,010	1,949
Hist. Kurs	13,00	9,580	8,820	7,880	4,590	2,040
∅-Preis	13,33	11,50	9,950	9,287	5,724	4,941
∅-Volumen	11,04 Tsd.	7,17 Tsd.	3,63 Tsd.	3,11 Tsd.	1,69 Tsd.	2,00 Tsd.
Max. Verlust [%]	-2,583	-2,583	-30,31	-30,31	-56,21	-67,76
Max. Verlustperiode (Handelstage)	2	3	67	67	275	921
Max. Verlustperiode (Kalendertage)	2	3	100	100	394	1.316

Quotes

Geld (20:39)11,50
Brief (20:39)11,75
Spread (in %)0,2500 (2,17 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs13,20
Tageshoch13,20
Tagestief12,45
Kurs (10:45)12,45
Umsatz EUR2.490,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch13,70
Vortag-Tief12,85
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}