Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
9,440 EUR
+1,72 %
+0,160
Börse:
Stand:
08:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,600EUR | 10:41 | 3.500 | 33.600,00 |
| Stuttgart | 9,480EUR | 10:07 | 500 | 4.740,00 |
| Quotrix | 9,580EUR | 08:32 | 30 | 287,40 |
| Düsseldorf | 9,520EUR | 09:30 | ||
| München | 9,420EUR | 08:13 | ||
| Berlin | 9,340EUR | 08:08 | ||
| Frankfurt | 9,440EUR | 08:20 | ||
| Lang & Schwarz | 9,620EUR | 10:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,54 | -14,57 | +4,66 | +78,79 | +173,62 | +216,78 |
| Volatilität [%] | 40,91 | 56,84 | 59,94 | 57,14 | 59,23 | 65,44 |
| Sharpe-Ratio | 12,83 | -3,296 | 0,3546 | 1,215 | 0,8026 | 0,6363 |
| Hoch | 9,340 | 11,25 | 11,25 | 11,25 | 11,25 | 11,25 |
| Tief | 8,220 | 8,220 | 7,460 | 5,000 | 1,920 | 1,740 |
| Hist. Kurs | 8,540 | 11,05 | 9,020 | 5,280 | 3,450 | 2,980 |
| ∅-Preis | 8,936 | 9,599 | 8,919 | 7,751 | 4,952 | 4,424 |
| ∅-Volumen | 24,34 Tsd. | 19,06 Tsd. | 15,49 Tsd. | 17,59 Tsd. | 17,42 Tsd. | 26,89 Tsd. |
| Max. Verlust [%] | -1,545 | -25,43 | -26,43 | -26,43 | -58,54 | -67,64 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 41 | 41 | 297 | 922 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 57 | 61 | 423 | 1.316 |
Quotes
- Geld (10:43)9,620
- Brief (10:43)9,800
- Spread (in %)0,1800 (1,87 %)
- Geld Stk.520
- Brief Stk.511
Kursdaten
- Eröffnungskurs9,440
- Tageshoch9,440
- Tagestief9,440
- Kurs (08:20)9,440
Kursdaten Vortag
- Vortag-Eröffnung9,160
- Vortag-Hoch9,300
- Vortag-Tief9,160
- Vortag-Schlusskurs9,280
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}