Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,740EUR	11:19	4.250	41.395,00
Stuttgart	9,480EUR	10:07	500	4.740,00
Quotrix	9,580EUR	08:32	30	287,40
Düsseldorf	9,520EUR	09:30
München	9,420EUR	08:13
Berlin	9,340EUR	08:08
Frankfurt	9,440EUR	08:20
Lang & Schwarz	9,680EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,37	-13,69	+5,04	+80,08	+171,08	+228,98
Volatilität [%]	35,32	51,84	59,15	55,90	57,28	60,99
Sharpe-Ratio	5,719	-4,537	0,2024	1,154	0,7790	0,6363
Hoch	9,160	11,30	11,30	11,30	11,30	11,30
Tief	8,280	8,200	7,580	5,040	1,985	1,857
Hist. Kurs	8,680	11,10	9,120	5,320	3,534	2,912
∅-Preis	8,968	9,610	8,949	7,743	4,946	4,424
∅-Volumen	781,27	6,78 Tsd.	4,78 Tsd.	3,85 Tsd.	3,97 Tsd.	4,92 Tsd.
Max. Verlust [%]	-2,183	-27,43	-27,43	-27,43	-58,47	-67,77
Max. Verlustperiode (Handelstage)	1	21	39	40	297	918
Max. Verlustperiode (Kalendertage)	1	29	56	56	426	1.316

Quotes

Geld (11:37)9,680
Brief (11:37)9,860
Spread (in %)0,1800 (1,86 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs9,200
Tageshoch9,580
Tagestief9,200
Kurs (08:32)9,580
Umsatz EUR287,40
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung8,960
Vortag-Hoch8,960
Vortag-Tief8,960
Vortag-Schlusskurs8,960

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}