Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,740EUR	11:19	4.250	41.395,00
Stuttgart	9,480EUR	10:07	500	4.740,00
Quotrix	9,580EUR	08:32	30	287,40
Düsseldorf	9,520EUR	09:30
München	9,420EUR	08:13
Berlin	9,340EUR	08:08
Frankfurt	9,440EUR	08:20
Lang & Schwarz	9,680EUR	11:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,59	-14,21	+3,04	+78,87	+171,48	+232,63
Volatilität [%]	43,86	46,81	54,00	53,33	56,99	62,97
Sharpe-Ratio	9,689	-4,879	0,1542	1,194	0,7873	0,6435
Hoch	9,220	11,25	11,25	11,25	11,25	11,25
Tief	8,180	8,180	7,480	5,000	1,930	1,734
Hist. Kurs	8,420	11,05	9,200	5,300	3,492	2,850
∅-Preis	8,856	9,537	8,882	7,717	4,937	4,411
∅-Volumen	27,21 Tsd.	23,45 Tsd.	13,50 Tsd.	19,85 Tsd.	22,41 Tsd.	40,86 Tsd.
Max. Verlust [%]	-2,386	-25,25	-25,25	-25,25	-60,60	-68,33
Max. Verlustperiode (Handelstage)	1	22	41	41	295	918
Max. Verlustperiode (Kalendertage)	1	30	57	57	421	1.316

Quotes

Geld (10:58)9,600
Brief (10:58)9,780
Spread (in %)0,1800 (1,88 %)
Geld Stk.25.000
Brief Stk.11.111

Kursdaten

Eröffnungskurs9,180
Tageshoch9,600
Tagestief9,180
Kurs (10:07)9,480
Umsatz EUR4.740,00
Gehand. Stk.500

Kursdaten Vortag

Vortag-Eröffnung8,880
Vortag-Hoch9,220
Vortag-Tief8,880
Vortag-Schlusskurs9,000

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}