Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,35EUR	14:22	23.149	285.890,15
Frankfurt	12,40EUR	14:56	6.626	82.162,40
Stuttgart	12,40EUR	14:08	2.000	24.800,00
Lang & Schwarz	12,00EUR	16:05	741	8.892,00
Berlin	12,90EUR	09:05	400	5.160,00
München	12,45EUR	10:45	200	2.490,00
Düsseldorf	12,40EUR	12:30
Quotrix	13,30EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,62	+28,90	+41,23	+55,00	+180,54	+499,03
Volatilität [%]	46,65	57,26	52,47	53,02	54,66	59,04
Sharpe-Ratio	2,187	6,396	1,784	1,153	0,8880	0,8767
Hoch	13,85	13,85	13,85	13,85	13,85	13,85
Tief	11,85	9,400	7,800	7,480	1,930	1,930
Hist. Kurs	13,00	9,620	8,780	8,000	4,420	2,070
∅-Preis	13,40	11,53	9,857	9,220	5,688	4,912
∅-Volumen	101,44 Tsd.	33,19 Tsd.	21,72 Tsd.	17,75 Tsd.	19,25 Tsd.	33,93 Tsd.
Max. Verlust [%]	-3,297	-4,110	-28,69	-28,69	-57,58	-68,33
Max. Verlustperiode (Handelstage)	1	3	67	67	270	918
Max. Verlustperiode (Kalendertage)	1	5	100	100	386	1.316

Quotes

Geld (15:44)12,40
Brief (15:46)12,55
Spread (in %)0,1500 (1,21 %)
Geld Stk.5.555
Brief Stk.10.000

Kursdaten

Eröffnungskurs12,95
Tageshoch12,95
Tagestief12,40
Kurs (14:08)12,40
Umsatz EUR24.800,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung13,40
Vortag-Hoch13,40
Vortag-Tief12,55
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}