Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,60EUR	09:13	1.315	16.569,00
Frankfurt	12,90EUR	09:05	1.000	12.900,00
Berlin	12,90EUR	09:05	400	5.160,00
Düsseldorf	13,15EUR	08:10
München	13,20EUR	08:15
Lang & Schwarz	12,40EUR	09:40
Quotrix	13,30EUR	07:27
Stuttgart	12,95EUR	08:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,50	+34,10	+45,27	+66,24	+185,40	+545,97
Volatilität [%]	54,24	42,66	44,90	48,05	53,35	59,10
Sharpe-Ratio	12,43	8,724	2,008	1,310	0,8904	0,8851
Hoch	13,60	13,60	13,60	13,60	13,60	13,60
Tief	12,00	9,620	7,840	7,440	1,940	1,940
Hist. Kurs	12,00	9,620	8,880	7,760	4,520	1,997
∅-Preis	12,99	11,37	9,853	9,193	5,666	4,888
∅-Volumen			647,50	416,95	850,25	1,15 Tsd.
Max. Verlust [%]	-1,838	-2,294	-30,00	-30,00	-57,08	-68,14
Max. Verlustperiode (Handelstage)	1	2	68	68	276	914
Max. Verlustperiode (Kalendertage)	1	3	103	103	395	1.307

Quotes

Geld (09:26)12,55
Brief (09:26)12,75
Spread (in %)0,2000 (1,59 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,10
Tageshoch13,10
Tagestief12,90
Kurs (09:05)12,90
Umsatz EUR5.160,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung13,35
Vortag-Hoch13,35
Vortag-Tief13,35
Vortag-Schlusskurs13,35

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}