Harmony Gold Mining Co. Ltd.
Registered Shares RC -,50
ISIN: ZAE000015228WKN: 851267Symbol: HAM1Währung: EUR
9,340 EUR
+2,64 %
+0,240
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,740EUR | 11:19 | 4.250 | 41.395,00 |
| Stuttgart | 9,640EUR | 11:12 | 500 | 4.820,00 |
| Quotrix | 9,580EUR | 08:32 | 30 | 287,40 |
| Düsseldorf | 9,520EUR | 09:30 | ||
| München | 9,420EUR | 08:13 | ||
| Berlin | 9,340EUR | 08:08 | ||
| Frankfurt | 9,440EUR | 08:20 | ||
| Lang & Schwarz | 9,720EUR | 11:45 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,08 | -15,48 | +0,65 | +80,31 | +164,74 | +214,90 |
| Volatilität [%] | 20,17 | 40,94 | 52,80 | 52,60 | 57,11 | 64,42 |
| Sharpe-Ratio | 29,73 | -5,307 | 0,1542 | 1,271 | 0,7871 | 0,6311 |
| Hoch | 9,100 | 11,20 | 11,20 | 11,20 | 11,20 | 11,20 |
| Tief | 8,260 | 8,260 | 7,440 | 4,990 | 1,940 | 1,804 |
| Hist. Kurs | 8,260 | 11,05 | 9,280 | 5,180 | 3,528 | 2,966 |
| ∅-Preis | 8,756 | 9,600 | 8,859 | 7,691 | 4,917 | 4,390 |
| ∅-Volumen | 184,32 | 1,15 Tsd. | 754,03 | 1,46 Tsd. | ||
| Max. Verlust [%] | -26,25 | -26,25 | -26,25 | -61,96 | -68,14 | |
| Max. Verlustperiode (Handelstage) | 21 | 67 | 67 | 439 | 914 | |
| Max. Verlustperiode (Kalendertage) | 29 | 93 | 93 | 624 | 1.307 |
Quotes
- Geld (11:28)9,640
- Brief (11:28)9,820
- Spread (in %)0,1800 (1,87 %)
- Geld Stk.1.300
- Brief Stk.1.300
Kursdaten
- Eröffnungskurs9,340
- Tageshoch9,340
- Tagestief9,340
- Kurs (08:08)9,340
Kursdaten Vortag
- Vortag-Eröffnung9,100
- Vortag-Hoch9,100
- Vortag-Tief9,100
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINZAE000015228
- WKN851267
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}