Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,740EUR	10:52	3.650	35.551,00
Stuttgart	9,480EUR	10:07	500	4.740,00
Quotrix	9,580EUR	08:32	30	287,40
Düsseldorf	9,520EUR	09:30
München	9,420EUR	08:13
Berlin	9,340EUR	08:08
Frankfurt	9,440EUR	08:20
Lang & Schwarz	9,620EUR	11:07

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,16	-14,16	+8,02	+88,72	+181,81	+235,18
Volatilität [%]	73,70	57,12	58,26	56,80	59,04	62,31
Sharpe-Ratio	9,313	-4,105	0,2915	1,225	0,7927	0,6382
Hoch	9,380	11,45	11,45	11,45	11,45	11,45
Tief	8,140	8,060	7,460	4,970	1,900	1,700
Hist. Kurs	8,140	11,30	8,980	5,140	3,442	2,894
∅-Preis	8,840	9,599	8,932	7,754	4,956	4,426
∅-Volumen	143,00 Tsd.	121,25 Tsd.	124,58 Tsd.	138,70 Tsd.	119,35 Tsd.	161,06 Tsd.
Max. Verlust [%]	-1,974	-27,96	-27,96	-27,96	-59,13	-67,87
Max. Verlustperiode (Handelstage)	2	22	41	41	299	921
Max. Verlustperiode (Kalendertage)	2	30	57	61	427	1.312

Quotes

Geld (10:53)9,620
Brief (10:53)9,740
Spread (in %)0,1200 (1,25 %)
Geld Stk.1.200
Brief Stk.1.300

Kursdaten

Eröffnungskurs9,600
Tageshoch9,740
Tagestief9,540
Kurs (10:52)9,740
Umsatz EUR35.551,00
Gehand. Stk.3.650

Kursdaten Vortag

Vortag-Eröffnung9,100
Vortag-Hoch9,380
Vortag-Tief9,000
Vortag-Schlusskurs9,080

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}