Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,05EUR	20:20	42.656	556.660,80
Stuttgart	13,20EUR	16:08	2.799	36.946,80
Quotrix	12,35EUR	15:03	1.467	18.117,45
München	13,20EUR	20:13	1.135	14.982,00
Lang & Schwarz	13,05EUR	22:14	874	11.405,70
Frankfurt	12,80EUR	12:00	460	5.888,00
Düsseldorf	13,00EUR	19:30
Berlin	13,35EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,06	+38,83	+44,36	+67,31	+181,86	+552,50
Volatilität [%]	54,64	58,69	61,53	57,33	58,20	60,37
Sharpe-Ratio	16,89	7,382	1,619	1,211	0,8611	0,8893
Hoch	13,95	13,95	13,95	13,95	13,95	13,95
Tief	11,50	9,400	7,720	7,460	1,900	1,900
Hist. Kurs	11,75	9,400	9,040	7,800	4,630	2,000
∅-Preis	12,99	11,43	9,866	9,236	5,698	4,921
∅-Volumen	333,60 Tsd.	145,99 Tsd.	111,95 Tsd.	125,29 Tsd.	105,18 Tsd.	148,54 Tsd.
Max. Verlust [%]		-4,955	-31,68	-31,68	-57,78	-67,87
Max. Verlustperiode (Handelstage)		4	68	68	277	921
Max. Verlustperiode (Kalendertage)		6	101	101	397	1.312

Quotes

Geld (21:58)13,15
Brief (21:58)13,40
Spread (in %)0,2500 (1,90 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs13,50
Tageshoch13,50
Tagestief11,90
Kurs (20:20)13,05
Umsatz EUR556.660,80
Gehand. Stk.42.656

Kursdaten Vortag

Vortag-Eröffnung13,95
Vortag-Hoch13,95
Vortag-Tief13,45
Vortag-Schlusskurs13,65

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}