Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,65EUR	20:28	8.115	110.769,75
Stuttgart	13,65EUR	20:28	1.340	18.291,00
München	13,45EUR	14:59	1.000	13.450,00
Frankfurt	13,55EUR	15:16	900	12.195,00
Lang & Schwarz	13,35EUR	22:45	598	7.983,30
Düsseldorf	13,60EUR	19:30
Berlin	13,60EUR	08:08
Quotrix	13,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,67	+43,38	+44,29	+76,81	+194,82	+556,25
Volatilität [%]	54,34	59,38	61,91	57,34	58,24	60,39
Sharpe-Ratio	17,05	6,992	1,453	1,223	0,8597	0,8753
Hoch	13,85	13,85	13,85	13,85	13,85	13,85
Tief	11,50	9,120	7,720	7,460	1,900	1,900
Hist. Kurs	11,70	9,520	9,460	7,720	4,630	2,080
∅-Preis	12,60	11,25	9,832	9,213	5,687	4,912
∅-Volumen	315,70 Tsd.	142,75 Tsd.	111,26 Tsd.	126,20 Tsd.	105,17 Tsd.	148,58 Tsd.
Max. Verlust [%]		-4,955	-31,68	-31,68	-57,78	-67,87
Max. Verlustperiode (Handelstage)		4	68	68	277	921
Max. Verlustperiode (Kalendertage)		6	101	101	397	1.312

Quotes

Geld (20:28)13,50
Brief (20:28)13,90
Spread (in %)0,4000 (2,96 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs13,95
Tageshoch13,95
Tagestief13,45
Kurs (20:28)13,65
Umsatz EUR110.769,75
Gehand. Stk.8.115

Kursdaten Vortag

Vortag-Eröffnung13,60
Vortag-Hoch13,85
Vortag-Tief13,30
Vortag-Schlusskurs13,60

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
HerkunftSüdafrika
NotierungseinheitStück
BranchenRohstoffförderung (Diamanten/Edelmetalle)

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}