Harmony Gold Mining Co. Ltd. Aktie - Aktienkurs - ZAE000015228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,080EUR	21.11.	19.822	179.983,76
Frankfurt	9,280EUR	21.11.	2.764	25.649,92
Düsseldorf	8,980EUR	21.11.
München	9,120EUR	21.11.
Berlin	9,100EUR	21.11.
Lang & Schwarz	9,060EUR	21.11.
Quotrix	8,960EUR	21.11.
Stuttgart	9,000EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,73	-18,93	-3,20	+76,65	+155,77	+205,31
Volatilität [%]	78,79	56,81	58,53	56,78	59,06	62,32
Sharpe-Ratio	6,963	-4,262	0,1009	1,198	0,7672	0,6248
Hoch	9,280	11,45	11,45	11,45	11,45	11,45
Tief	8,060	8,060	7,460	4,970	1,900	1,700
Hist. Kurs	8,200	11,20	9,380	5,140	3,550	2,974
∅-Preis	8,664	9,691	8,934	7,739	4,949	4,421
∅-Volumen	125,66 Tsd.	150,06 Tsd.	123,78 Tsd.	138,61 Tsd.	119,24 Tsd.	161,06 Tsd.
Max. Verlust [%]	-1,974	-27,96	-27,96	-27,96	-59,13	-67,87
Max. Verlustperiode (Handelstage)	1	21	41	41	299	921
Max. Verlustperiode (Kalendertage)	1	29	57	61	427	1.312

Quotes

Geld (21.11.)9,120
Brief (21.11.)9,320
Spread (in %)0,2000 (2,19 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs9,100
Tageshoch9,380
Tagestief9,000
Kurs (21.11.2024)9,080
Umsatz EUR179.983,76
Gehand. Stk.19.822

Kursdaten Vortag

Vortag-Eröffnung9,060
Vortag-Hoch9,180
Vortag-Tief8,900
Vortag-Schlusskurs8,940

Stammdaten

WertpapiertypAktie
ISINZAE000015228
WKN851267
BranchenRohstoffförderung (Diamanten/Edelmetalle)

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FZAE000015228%2Fharmony-gold-mining-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Harmony Gold Mining Co. Ltd.","params":{"isin":"ZAE000015228","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}