WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
29,00 EUR
-3,12 %
-0,93
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 29,84EUR | 09:15 | 7.792 | 232.513,28 |
| Lang & Schwarz | 30,24EUR | 09:48 | 2.000 | 60.480,00 |
| Frankfurt | 30,30EUR | 09:20 | 75 | 2.272,50 |
| Tradegate | 30,26EUR | 09:28 | 15 | 453,84 |
| Düsseldorf | 29,97EUR | 08:46 | ||
| München | 29,71EUR | 08:14 | ||
| Berlin | 30,24EUR | 09:20 | ||
| Xetra | 29,00EUR | 20.11. | 17.330 | 502.570,00 |
| Quotrix | 29,41EUR | 20.11. | 212 | 6.234,92 |
| CHF-Fonds | 27,74CHF | 20.11. | ||
| EUR-Fonds | 29,78EUR | 20.11. | ||
| USD-Fonds | 31,33USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,33 | +46,29 | +37,38 | +351,15 | ||
| Volatilität [%] | 122,83 | 81,59 | 77,57 | 84,68 | ||
| Sharpe-Ratio | 4,780 | 5,502 | 1,141 | 2,183 | ||
| Hoch | 31,03 | 31,03 | 31,03 | 31,03 | ||
| Tief | 25,92 | 19,27 | 12,82 | 6,305 | ||
| Hist. Kurs | 26,53 | 19,82 | 21,11 | 6,428 | ||
| Gehand. Stk. | 4,96 Mio. | 13,53 Mio. | 53,09 Mio. | 99,61 Mio. | ||
| Max. Verlust | -3,884 | -11,56 | -32,75 | -37,59 |
Kursdaten
- Eröffnungskurs29,44
- Tageshoch30,23
- Tagestief29,00
- Kurs (20.11.2024)29,00
- Umsatz EUR502.570,00
- Gehand. Stk.17.330
Kursdaten Vortag
- Vortag-Eröffnung30,26
- Vortag-Hoch30,98
- Vortag-Tief29,67
- Vortag-Schlusskurs29,93
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}