WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Währung: EUR
29,99 EUR
+1,96 %
+0,58
Börse:
Stand:
07:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 29,99EUR | 07:06 | ||
| Xetra | 29,04EUR | 29.01. | 5.862 | 170.209,03 |
| Stuttgart | 29,44EUR | 29.01. | 761 | 22.402,32 |
| Tradegate | 29,39EUR | 29.01. | 230 | 6.760,74 |
| Frankfurt | 29,17EUR | 29.01. | 70 | 2.041,62 |
| München | 29,90EUR | 29.01. | ||
| Düsseldorf | 29,46EUR | 29.01. | ||
| Berlin | 29,10EUR | 29.01. | ||
| CHF-Fonds | 27,53CHF | 29.01. | ||
| EUR-Fonds | 29,15EUR | 29.01. | ||
| USD-Fonds | 30,37USD | 29.01. | ||
| Quotrix | 29,60EUR | 29.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,34 | +29,51 | +36,47 | +154,29 | ||
| Volatilität [%] | 75,77 | 81,61 | 83,86 | 85,41 | ||
| Sharpe-Ratio | -12,10 | 3,420 | 0,9879 | 1,413 | ||
| Hoch | 34,17 | 35,06 | 35,06 | 35,06 | ||
| Tief | 27,54 | 21,75 | 12,52 | 10,91 | ||
| Hist. Kurs | 32,72 | 23,16 | 21,98 | 11,80 | ||
| ∅-Preis | 30,74 | 27,09 | 21,77 | 19,56 | ||
| ∅-Volumen | 32,56 Tsd. | 50,10 Tsd. | 31,03 Tsd. | 24,09 Tsd. | ||
| Max. Verlust [%] | -13,74 | -15,36 | -37,39 | -41,56 | ||
| Max. Verlustperiode (Handelstage) | 4 | 8 | 71 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 99 | 233 |
Quotes
- Geld (07:06)29,99
- Brief (07:06)31,15
- Spread (in %)1,156 (3,85 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs29,99
- Tageshoch30,01
- Tagestief29,93
- Kurs (07:06)29,99
Kursdaten Vortag
- Vortag-Eröffnung28,71
- Vortag-Hoch29,94
- Vortag-Tief27,94
- Vortag-Schlusskurs29,42
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}