WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
29,71 EUR
+0,41 %
+0,12
Börse:
Stand:
08:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,13EUR | 12:15 | 17.256 | 519.992,30 |
| Xetra | 30,23EUR | 12:27 | 16.055 | 485.342,65 |
| Lang & Schwarz | 30,12EUR | 12:43 | 2.000 | 60.248,00 |
| Tradegate | 30,20EUR | 11:25 | 1.373 | 41.464,60 |
| Frankfurt | 30,30EUR | 09:20 | 75 | 2.272,50 |
| Quotrix | 30,33EUR | 12:31 | 20 | 606,52 |
| Düsseldorf | 30,20EUR | 12:16 | ||
| München | 29,71EUR | 08:14 | ||
| Berlin | 30,10EUR | 11:30 | ||
| CHF-Fonds | 27,74CHF | 20.11. | ||
| EUR-Fonds | 29,78EUR | 20.11. | ||
| USD-Fonds | 31,33USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,16 | +44,68 | +41,52 | +351,41 | ||
| Volatilität [%] | 110,07 | 72,78 | 68,05 | 77,77 | ||
| Sharpe-Ratio | 5,952 | 5,904 | 1,276 | 2,253 | ||
| Hoch | 30,39 | 30,39 | 30,39 | 30,39 | ||
| Tief | 26,38 | 19,56 | 14,50 | 6,380 | ||
| Hist. Kurs | 26,73 | 20,54 | 21,00 | 6,583 | ||
| ∅-Preis | 28,61 | 23,38 | 18,86 | 16,61 | ||
| ∅-Volumen | 769,55 | 1,19 Tsd. | ||||
| Max. Verlust [%] | -2,639 | -9,387 | -33,88 | -34,27 | ||
| Max. Verlustperiode (Handelstage) | 1 | 4 | 72 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 100 | 234 |
Quotes
- Geld (12:26)30,08
- Brief (12:26)30,27
- Spread (in %)0,1960 (0,65 %)
- Geld Stk.1.168
- Brief Stk.1.157
Kursdaten
- Eröffnungskurs29,71
- Tageshoch29,71
- Tagestief29,71
- Kurs (08:14)29,71
Kursdaten Vortag
- Vortag-Eröffnung29,59
- Vortag-Hoch29,59
- Vortag-Tief29,59
- Vortag-Schlusskurs29,59
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}