WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
31,11 EUR
+6,64 %
+1,94
Börse:
Stand:
16:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,11EUR | 16:31 | 32.414 | 1,01 Mio. |
| Stuttgart | 31,05EUR | 16:19 | 17.565 | 545.428,38 |
| Tradegate | 30,70EUR | 16:26 | 5.903 | 181.233,32 |
| Lang & Schwarz | 31,13EUR | 16:54 | 2.200 | 68.490,40 |
| Frankfurt | 30,32EUR | 12:31 | 275 | 8.338,55 |
| Quotrix | 30,91EUR | 15:26 | 55 | 1.700,05 |
| Düsseldorf | 31,11EUR | 16:15 | ||
| München | 29,71EUR | 08:14 | ||
| Berlin | 30,73EUR | 14:49 | ||
| CHF-Fonds | 27,74CHF | 20.11. | ||
| EUR-Fonds | 29,78EUR | 20.11. | ||
| USD-Fonds | 31,33USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,40 | +54,27 | +49,74 | +384,86 | ||
| Volatilität [%] | 85,35 | 80,61 | 88,92 | 91,61 | ||
| Sharpe-Ratio | 7,107 | 5,413 | 1,147 | 2,054 | ||
| Hoch | 30,78 | 30,78 | 30,78 | 30,78 | ||
| Tief | 25,96 | 19,12 | 13,45 | 6,169 | ||
| Hist. Kurs | 26,50 | 20,16 | 20,77 | 6,416 | ||
| ∅-Preis | 28,32 | 23,36 | 18,66 | 16,43 | ||
| ∅-Volumen | 1,59 Tsd. | 3,15 Tsd. | 580,11 | 336,25 | ||
| Max. Verlust [%] | -1,546 | -10,73 | -39,32 | -42,11 | ||
| Max. Verlustperiode (Handelstage) | 2 | 5 | 71 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 99 | 233 |
Quotes
- Geld (16:40)30,52
- Brief (16:40)30,76
- Spread (in %)0,2340 (0,77 %)
- Geld Stk.20.000
- Brief Stk.20.000
Kursdaten
- Eröffnungskurs29,97
- Tageshoch31,11
- Tagestief29,97
- Kurs (16:15)31,11
Kursdaten Vortag
- Vortag-Eröffnung29,14
- Vortag-Hoch30,13
- Vortag-Tief28,94
- Vortag-Schlusskurs29,17
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}