WisdomTree Issuer X Ltd. ETC - Kurs - GB00BNGJ9G01

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,11EUR	16:31	32.414	1,01 Mio.
Stuttgart	31,05EUR	16:19	17.565	545.428,38
Tradegate	30,70EUR	16:26	5.903	181.233,32
Lang & Schwarz	31,13EUR	16:54	2.200	68.490,40
Frankfurt	30,32EUR	12:31	275	8.338,55
Quotrix	30,91EUR	15:26	55	1.700,05
Düsseldorf	31,11EUR	16:15
München	29,71EUR	08:14
Berlin	30,73EUR	14:49
CHF-Fonds	27,74CHF	20.11.
EUR-Fonds	29,78EUR	20.11.
USD-Fonds	31,33USD	20.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	+17,29	+56,94	+47,38	+384,01
Volatilität [%]	122,83	81,59	77,57	84,68
Sharpe-Ratio	4,780	5,502	1,141	2,183
Hoch	31,03	31,03	31,03	31,03
Tief	25,92	19,27	12,82	6,305
Hist. Kurs	26,53	19,82	21,11	6,428
∅-Preis	28,38	23,50	18,88	16,81
∅-Volumen	992,18 Tsd.	588,31 Tsd.	402,20 Tsd.	398,43 Tsd.
Max. Verlust [%]	-3,884	-11,56	-32,75	-37,59
Max. Verlustperiode (Handelstage)	2	5	71	165
Max. Verlustperiode (Kalendertage)	2	7	99	234

Quotes

Geld (16:40)30,59
Brief (16:40)30,78
Spread (in %)0,1840 (0,60 %)
Geld Stk.730
Brief Stk.600

Kursdaten

Eröffnungskurs30,30
Tageshoch31,39
Tagestief29,81
Kurs (16:31)31,11
Umsatz EUR1,01 Mio.
Gehand. Stk.32.414

Kursdaten Vortag

Vortag-Eröffnung29,44
Vortag-Hoch30,23
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypETC
ISINGB00BNGJ9G01
WKNA3GX35

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}