WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
30,73 EUR
+4,99 %
+1,46
Börse:
Stand:
14:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,00EUR | 16:28 | 31.104 | 964.224,00 |
| Stuttgart | 31,05EUR | 16:19 | 17.565 | 545.428,38 |
| Tradegate | 31,20EUR | 15:56 | 5.886 | 183.643,20 |
| Lang & Schwarz | 30,86EUR | 16:44 | 2.200 | 67.896,40 |
| Frankfurt | 30,32EUR | 12:31 | 275 | 8.338,55 |
| Quotrix | 30,91EUR | 15:26 | 55 | 1.700,05 |
| Düsseldorf | 31,11EUR | 16:15 | ||
| München | 29,71EUR | 08:14 | ||
| Berlin | 30,73EUR | 14:49 | ||
| CHF-Fonds | 27,74CHF | 20.11. | ||
| EUR-Fonds | 29,78EUR | 20.11. | ||
| USD-Fonds | 31,33USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,66 | +53,80 | +46,82 | +379,41 | ||
| Volatilität [%] | 111,18 | 80,36 | 75,77 | 86,92 | ||
| Sharpe-Ratio | 5,164 | 5,629 | 1,195 | 2,119 | ||
| Hoch | 30,78 | 30,78 | 30,78 | 30,78 | ||
| Tief | 25,95 | 19,32 | 13,35 | 6,200 | ||
| Hist. Kurs | 26,80 | 19,98 | 20,93 | 6,410 | ||
| ∅-Preis | 28,52 | 23,56 | 18,85 | 16,60 | ||
| ∅-Volumen | 42,87 | 31,28 | ||||
| Max. Verlust [%] | -2,887 | -13,29 | -34,51 | -38,00 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 233 |
Quotes
- Geld (16:28)30,07
- Brief (16:28)30,68
- Spread (in %)0,6100 (2,03 %)
- Geld Stk.7.500
- Brief Stk.7.500
Kursdaten
- Eröffnungskurs29,78
- Tageshoch30,73
- Tagestief29,78
- Kurs (14:49)30,73
Kursdaten Vortag
- Vortag-Eröffnung29,28
- Vortag-Hoch29,88
- Vortag-Tief29,27
- Vortag-Schlusskurs29,27
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}