WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
30,30 EUR
+2,57 %
+0,76
Börse:
Stand:
09:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 30,28EUR | 12:04 | 17.256 | 522.511,68 |
| Xetra | 30,33EUR | 12:13 | 15.679 | 475.544,07 |
| Lang & Schwarz | 30,15EUR | 12:31 | 2.000 | 60.308,00 |
| Tradegate | 30,20EUR | 11:25 | 1.373 | 41.464,60 |
| Frankfurt | 30,30EUR | 09:20 | 75 | 2.272,50 |
| Düsseldorf | 30,20EUR | 12:16 | ||
| München | 29,71EUR | 08:14 | ||
| Berlin | 30,10EUR | 11:30 | ||
| Quotrix | 29,41EUR | 20.11. | 212 | 6.234,92 |
| CHF-Fonds | 27,74CHF | 20.11. | ||
| EUR-Fonds | 29,78EUR | 20.11. | ||
| USD-Fonds | 31,33USD | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,68 | +50,85 | +38,67 | +370,83 | ||
| Volatilität [%] | 103,99 | 78,78 | 92,14 | 96,20 | ||
| Sharpe-Ratio | 7,359 | 5,738 | 1,086 | 2,030 | ||
| Hoch | 30,49 | 30,49 | 30,49 | 30,49 | ||
| Tief | 26,19 | 19,40 | 13,45 | 6,241 | ||
| Hist. Kurs | 26,19 | 20,09 | 21,85 | 6,436 | ||
| ∅-Preis | 28,54 | 23,48 | 18,84 | 16,57 | ||
| ∅-Volumen | 3,23 Tsd. | 9,05 Tsd. | 3,23 Tsd. | 6,09 Tsd. | ||
| Max. Verlust [%] | -3,116 | -11,18 | -41,23 | -42,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 71 | 159 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 99 | 226 |
Quotes
- Geld (12:12)30,12
- Brief (12:12)30,26
- Spread (in %)0,1380 (0,46 %)
- Geld Stk.1.660
- Brief Stk.1.652
Kursdaten
- Eröffnungskurs30,30
- Tageshoch30,30
- Tagestief30,30
- Kurs (09:20)30,30
- Umsatz EUR2.272,50
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung29,54
- Vortag-Hoch29,54
- Vortag-Tief29,54
- Vortag-Schlusskurs29,54
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}