WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Währung: USD
32,27 USD
+6,23 %
+1,89
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"USD","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 30,55EUR | 31.01. | 5.589 | 170.721,59 |
| Stuttgart | 29,12EUR | 31.01. | 1.072 | 31.220,93 |
| Lang & Schwarz | 29,02EUR | 31.01. | 990 | 28.733,76 |
| Tradegate | 29,11EUR | 31.01. | 663 | 19.299,33 |
| München | 29,90EUR | 31.01. | ||
| Düsseldorf | 29,09EUR | 31.01. | ||
| Berlin | 30,32EUR | 31.01. | ||
| Frankfurt | 30,10EUR | 31.01. | ||
| Quotrix | 30,39EUR | 31.01. | ||
| CHF-Fonds | 29,27CHF | 30.01. | ||
| EUR-Fonds | 30,93EUR | 30.01. | ||
| USD-Fonds | 32,27USD | 30.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,16 | +23,44 | +47,65 | +161,31 | ||
| Volatilität [%] | 121,29 | 101,59 | 82,68 | 81,92 | ||
| Sharpe-Ratio | -4,045 | 2,917 | 1,312 | 1,521 | ||
| Hoch | 35,13 | 35,13 | 35,13 | 35,13 | ||
| Tief | 30,37 | 23,65 | 16,68 | 12,14 | ||
| Hist. Kurs | 35,13 | 26,14 | 21,85 | 12,35 | ||
| ∅-Preis | 32,12 | 29,08 | 23,89 | 21,60 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -13,55 | -19,24 | -29,83 | -38,69 | ||
| Max. Verlustperiode (Handelstage) | 4 | 9 | 57 | 168 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 81 | 234 |
Quotes
- Geld (30.01.)32,27
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum30.01.2025
- Rücknahmepreis32,27
- Differenz abs.+1,893
- Differenz rel.+6,233 %
Kursdaten Vortag
- Vortag-Rücknahmepreis30,37
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}