WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Währung: EUR
26,72 EUR
-8,25 %
-2,40
Börse:
Stand:
03.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 26,89EUR | 03.02. | 35.362 | 951.025,63 |
| Stuttgart | 26,72EUR | 03.02. | 4.846 | 129.485,12 |
| Tradegate | 27,38EUR | 03.02. | 3.726 | 102.017,51 |
| Lang & Schwarz | 27,79EUR | 03.02. | 2.055 | 57.112,56 |
| Frankfurt | 26,20EUR | 03.02. | 284 | 7.441,37 |
| Quotrix | 27,03EUR | 03.02. | 77 | 2.081,62 |
| München | 26,04EUR | 03.02. | ||
| Düsseldorf | 26,69EUR | 03.02. | ||
| Berlin | 26,86EUR | 03.02. | ||
| CHF-Fonds | 24,86CHF | 03.02. | ||
| EUR-Fonds | 26,43EUR | 03.02. | ||
| USD-Fonds | 27,26USD | 03.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,12 | -2,27 | +48,44 | +129,77 | ||
| Volatilität [%] | 54,55 | 82,40 | 80,37 | 82,74 | ||
| Sharpe-Ratio | -0,9248 | 1,341 | 1,574 | 1,488 | ||
| Hoch | 31,10 | 34,91 | 34,91 | 34,91 | ||
| Tief | 27,67 | 21,76 | 13,06 | 11,06 | ||
| Hist. Kurs | 29,40 | 27,34 | 18,00 | 11,63 | ||
| ∅-Preis | 29,32 | 27,95 | 22,11 | 19,90 | ||
| ∅-Volumen | 113,94 Tsd. | 250,48 Tsd. | 151,23 Tsd. | 130,69 Tsd. | ||
| Max. Verlust [%] | -3,320 | -15,73 | -27,76 | -38,19 | ||
| Max. Verlustperiode (Handelstage) | 1 | 8 | 46 | 164 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 64 | 233 |
Quotes
- Geld (03.02.)26,80
- Brief (03.02.)27,80
- Spread (in %)1,0000 (3,73 %)
- Geld Stk.560
- Brief Stk.540
Kursdaten
- Eröffnungskurs25,78
- Tageshoch27,28
- Tagestief24,71
- Kurs (03.02.2025)26,72
- Umsatz EUR129.485,12
- Gehand. Stk.4.846
Kursdaten Vortag
- Vortag-Eröffnung29,84
- Vortag-Hoch30,87
- Vortag-Tief29,05
- Vortag-Schlusskurs29,12
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
- HerkunftGroßbritannien
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}