WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
28,14 EUR
-1,37 %
-0,39
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,14EUR | 17:51 | 19.462 | 547.621,76 |
| Tradegate | 28,47EUR | 17:48 | 1.819 | 51.793,48 |
| Stuttgart | 28,00EUR | 18:06 | 1.270 | 35.560,00 |
| Lang & Schwarz | 27,48EUR | 18:36 | 1.088 | 29.902,59 |
| Frankfurt | 27,65EUR | 17:49 | 260 | 7.188,48 |
| Quotrix | 28,20EUR | 14:01 | 250 | 7.049,00 |
| Düsseldorf | 27,94EUR | 17:25 | ||
| München | 28,64EUR | 08:20 | ||
| Berlin | 27,97EUR | 18:20 | ||
| CHF-Fonds | 26,67CHF | 02.12. | ||
| EUR-Fonds | 28,69EUR | 02.12. | ||
| USD-Fonds | 30,04USD | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | +39,60 | +43,97 | +293,90 | ||
| Volatilität [%] | 70,19 | 91,80 | 79,72 | 85,30 | ||
| Sharpe-Ratio | -1,353 | 4,825 | 1,284 | 2,029 | ||
| Hoch | 30,85 | 33,07 | 33,07 | 33,07 | ||
| Tief | 27,22 | 19,27 | 12,82 | 7,055 | ||
| Hist. Kurs | 29,04 | 20,16 | 19,55 | 7,144 | ||
| ∅-Preis | 29,44 | 26,99 | 19,47 | 17,56 | ||
| ∅-Volumen | 1,78 Mio. | 1,66 Mio. | 574,23 Tsd. | 499,37 Tsd. | ||
| Max. Verlust [%] | -6,028 | -12,19 | -32,75 | -37,59 | ||
| Max. Verlustperiode (Handelstage) | 1 | 6 | 71 | 165 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 10 | 99 | 234 |
Quotes
- Geld (17:48)28,02
- Brief (17:51)0
- Spread 0
- Geld Stk.2.142
- Brief Stk.0
Kursdaten
- Eröffnungskurs28,43
- Tageshoch28,73
- Tagestief26,90
- Kurs (17:51)28,14
- Umsatz EUR547.621,76
- Gehand. Stk.19.462
Kursdaten Vortag
- Vortag-Eröffnung28,71
- Vortag-Hoch29,00
- Vortag-Tief27,78
- Vortag-Schlusskurs28,53
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}