WisdomTree Issuer X Ltd.
ETP 22(unlim.) Solana
ISIN: GB00BNGJ9G01WKN: A3GX35Symbol: DSOLWährung: EUR
20,55 EUR
+3,64 %
+0,72
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 20,55EUR | 14:19 | 9.857 | 202.521,92 |
| Stuttgart | 20,33EUR | 14:00 | 310 | 6.302,30 |
| Lang & Schwarz | 20,19EUR | 14:33 | 160 | 3.230,08 |
| Frankfurt | 20,00EUR | 12:00 | 60 | 1.200,00 |
| Düsseldorf | 20,48EUR | 14:16 | ||
| München | 20,52EUR | 08:26 | ||
| Berlin | 20,35EUR | 13:20 | ||
| Quotrix | 20,39EUR | 07:57 | ||
| Tradegate | 20,13EUR | 21.10. | 848 | 17.069,90 |
| CHF-Fonds | 18,59CHF | 21.10. | ||
| EUR-Fonds | 19,83EUR | 21.10. | ||
| USD-Fonds | 21,49USD | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,65 | +18,85 | +9,79 | +535,61 | ||
| Volatilität [%] | 50,89 | 72,92 | 75,56 | 87,11 | ||
| Sharpe-Ratio | 8,137 | 2,556 | 0,4982 | 2,502 | ||
| Hoch | 20,69 | 20,69 | 23,18 | 24,95 | ||
| Tief | 18,21 | 15,90 | 12,82 | 3,147 | ||
| Hist. Kurs | 18,57 | 17,29 | 18,72 | 3,233 | ||
| Gehand. Stk. | 1,11 Mio. | 8,87 Mio. | 46,10 Mio. | 89,82 Mio. | ||
| Max. Verlust | -2,237 | -15,60 | -32,75 | -37,59 |
Quotes
- Geld (14:19)20,29
- Brief (14:19)20,54
- Spread (in %)0,2500 (1,23 %)
- Geld Stk.597
- Brief Stk.594
Kursdaten
- Eröffnungskurs20,43
- Tageshoch20,55
- Tagestief19,78
- Kurs (14:19)20,55
- Umsatz EUR202.521,92
- Gehand. Stk.9.857
Kursdaten Vortag
- Vortag-Eröffnung20,45
- Vortag-Hoch20,69
- Vortag-Tief19,66
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypETC
- ISINGB00BNGJ9G01
- WKNA3GX35
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FGB00BNGJ9G01%2Fwisdomtree-issuer-x-ltd%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WisdomTree Issuer X Ltd.","params":{"isin":"GB00BNGJ9G01","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}