IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"xet","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,20EUR	09:19	721	80.896,20
Tradegate	111,46EUR	09:11	169	18.836,74
Quotrix	112,00EUR	09:14	50	5.600,00
Lang & Schwarz	112,04EUR	09:33	33	3.697,32
Düsseldorf	112,12EUR	09:16
Hannover	111,58EUR	08:13
München	110,44EUR	08:04
Berlin	112,22EUR	09:14
Stuttgart	112,12EUR	09:15
Frankfurt	108,14EUR	20.11.	9	973,26
Hamburg	109,42EUR	20.11.
EUR-Fonds	109,14EUR	19.11.
USD-Fonds	115,44USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,24	+24,07	+33,86	+83,00	-2,28	+172,23
Volatilität [%]	49,26	47,24	36,84	40,48	34,27	35,07
Sharpe-Ratio	-0,1602	4,486	1,466	1,584	0,0584	0,6668
Hoch	112,82	114,78	114,78	114,78	116,66	120,00
Tief	102,40	86,08	68,99	59,59	50,17	29,59
Hist. Kurs	108,68	90,43	83,82	61,31	114,82	41,22
Gehand. Stk.	4,69 Mio.	27,33 Mio.	73,56 Mio.	149,91 Mio.	394,98 Mio.	983,53 Mio.
Max. Verlust	-4,251	-6,853	-23,08	-24,07	-56,24	-57,23

Quotes

Geld (09:19)111,56
Brief (09:19)113,00
Spread (in %)1,440 (1,29 %)
Geld Stk.681
Brief Stk.182

Kursdaten

Eröffnungskurs112,20
Tageshoch112,20
Tagestief112,20
Kurs (09:19)112,20
Umsatz EUR80.896,20
Gehand. Stk.721

Kursdaten Vortag

Vortag-Eröffnung109,22
Vortag-Hoch111,72
Vortag-Tief108,30
Vortag-Schlusskurs110,14

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}