IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dham"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,04EUR	17:32	4.679	524.235,16
Tradegate	111,68EUR	17:17	1.847	206.272,96
Stuttgart	111,10EUR	17:31	194	21.553,40
Lang & Schwarz	109,56EUR	17:50	79	8.655,24
Düsseldorf	111,56EUR	17:25	25	2.789,00
Hamburg	111,98EUR	09:23
Hannover	111,12EUR	08:37
München	110,66EUR	08:06
Berlin	112,18EUR	17:10
Frankfurt	111,98EUR	09:26
Quotrix	112,42EUR	07:57
EUR-Fonds	110,97EUR	02.12.
USD-Fonds	116,59USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,90	+26,98	+32,82	+74,51	+3,97	+178,00
Volatilität [%]	37,39	54,76	44,89	45,00	35,83	35,80
Sharpe-Ratio	5,454	5,461	1,433	1,411	0,1628	0,6912
Hoch	112,36	112,66	112,66	112,66	112,66	118,48
Tief	106,38	86,85	71,25	64,17	50,21	29,72
Hist. Kurs	108,82	88,19	84,31	64,17	107,70	40,28
∅-Preis	109,69	104,40	87,92	84,33	72,58	72,43
∅-Volumen	1,20 Tsd.	285,04	257,77	311,88	462,82	2,54 Tsd.
Max. Verlust [%]	-2,242	-8,479	-25,47	-26,77	-53,38	-57,36
Max. Verlustperiode (Handelstage)	1	8	79	156	751	784
Max. Verlustperiode (Kalendertage)	1	10	111	223	1.074	1.119

Quotes

Geld (17:35)109,92
Brief (17:35)113,60
Spread (in %)3,680 (3,35 %)
Geld Stk.91
Brief Stk.89

Kursdaten

Eröffnungskurs111,98
Tageshoch111,98
Tagestief111,98
Kurs (09:23)111,98

Kursdaten Vortag

Vortag-Eröffnung112,36
Vortag-Hoch112,36
Vortag-Tief112,36
Vortag-Schlusskurs112,36

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}