IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	108,88EUR	07:42
Xetra	110,22EUR	30.01.	5.880	648.093,60
Tradegate	110,78EUR	30.01.	705	78.099,90
Frankfurt	107,92EUR	30.01.	42	4.532,64
Düsseldorf	108,40EUR	30.01.
Hamburg	107,74EUR	30.01.
Hannover	106,48EUR	30.01.
München	105,94EUR	30.01.
Berlin	109,50EUR	30.01.
Quotrix	107,04EUR	30.01.
Stuttgart	108,62EUR	30.01.
EUR-Fonds	106,35EUR	29.01.
USD-Fonds	110,56USD	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,93	+5,31	+21,59	+49,47	+28,74	+156,71
Volatilität [%]	117,64	58,52	54,38	50,23	38,03	37,13
Sharpe-Ratio	-2,150	0,7792	0,8590	0,9577	0,3332	0,6203
Hoch	112,80	116,32	120,24	120,24	120,24	120,42
Tief	100,00	100,00	68,48	68,48	50,14	29,38
Hist. Kurs	110,04	102,48	88,76	72,20	83,83	42,04
∅-Preis	106,60	106,77	94,04	89,72	73,13	74,34
∅-Volumen	13,63 Tsd.	5,00 Tsd.	14,08 Tsd.	9,97 Tsd.	7,42 Tsd.	11,96 Tsd.
Max. Verlust [%]	-11,10	-11,83	-21,97	-28,18	-48,33	-57,10
Max. Verlustperiode (Handelstage)	3	7	55	157	509	787
Max. Verlustperiode (Kalendertage)	5	9	77	224	727	1.122

Kursdaten

Eröffnungskurs107,80
Tageshoch108,18
Tagestief107,76
Kurs (30.01.2025)107,92
Umsatz EUR4.532,64
Gehand. Stk.42

Kursdaten Vortag

Vortag-Eröffnung105,82
Vortag-Hoch105,94
Vortag-Tief105,00
Vortag-Schlusskurs105,00

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}