IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	110,98EUR	08:41	306	33.959,88
Düsseldorf	108,68EUR	08:47
München	108,80EUR	08:11
Berlin	109,98EUR	08:08
Lang & Schwarz	109,84EUR	09:04
Quotrix	110,12EUR	07:57
Stuttgart	109,40EUR	08:30
Xetra	110,22EUR	30.01.	5.880	648.093,60
Frankfurt	107,92EUR	30.01.	42	4.532,64
Hamburg	107,74EUR	30.01.
Hannover	106,48EUR	30.01.
EUR-Fonds	106,35EUR	29.01.
USD-Fonds	110,56USD	29.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,22	+8,03	+25,00	+56,47	+27,60	+166,70
Volatilität [%]	81,04	49,47	45,06	42,15	35,73	37,23
Sharpe-Ratio	-1,512	1,821	1,108	1,183	0,3364	0,6461
Hoch	114,76	116,38	121,16	121,16	121,16	121,16
Tief	100,84	100,26	68,30	67,62	49,80	25,74
Hist. Kurs	111,20	101,68	87,87	70,20	86,08	41,19
∅-Preis	105,94	106,54	93,10	88,80	72,54	73,89
∅-Volumen	5,46 Tsd.	9,78 Tsd.	16,36 Tsd.	14,50 Tsd.	14,20 Tsd.	40,93 Tsd.
Max. Verlust [%]	-8,147	-9,193	-17,59	-24,22	-47,93	-57,07
Max. Verlustperiode (Handelstage)	4	9	55	156	669	789
Max. Verlustperiode (Kalendertage)	6	11	77	223	953	1.123

Quotes

Geld (09:04)109,84
Brief (09:04)110,48
Spread (in %)0,6400 (0,58 %)
Geld Stk.46
Brief Stk.46

Kursdaten

Eröffnungskurs108,76
Tageshoch109,88
Tagestief108,64
Kurs (09:04)109,84

Kursdaten Vortag

Vortag-Eröffnung104,58
Vortag-Hoch110,16
Vortag-Tief104,58
Vortag-Schlusskurs108,70

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S
HerkunftIrland
NotierungseinheitStück

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}