IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dber"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,60EUR	17:39	4.680	522.288,00
Tradegate	111,68EUR	17:17	1.847	206.272,96
Stuttgart	111,10EUR	17:31	194	21.553,40
Lang & Schwarz	109,92EUR	17:59	79	8.683,68
Düsseldorf	111,56EUR	17:25	25	2.789,00
Hamburg	111,98EUR	09:23
Hannover	111,12EUR	08:37
München	110,66EUR	08:06
Berlin	112,18EUR	17:10
Frankfurt	111,98EUR	09:26
Quotrix	112,42EUR	07:57
EUR-Fonds	110,97EUR	02.12.
USD-Fonds	116,59USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,06	+27,72	+34,28	+67,03	+7,62	+176,68
Volatilität [%]	17,93	57,57	40,77	40,97	33,70	33,99
Sharpe-Ratio	13,90	5,004	1,500	1,365	0,1718	0,6960
Hoch	113,96	114,86	114,86	114,86	114,86	119,88
Tief	106,14	86,03	69,74	64,11	50,09	29,70
Hist. Kurs	106,78	87,83	83,54	67,16	104,24	40,55
∅-Preis	109,77	104,43	87,95	84,35	72,68	72,51
∅-Volumen	64,00	687,20	776,78	1,01 Tsd.	1,16 Tsd.	6,48 Tsd.
Max. Verlust [%]	-0,6615	-6,598	-25,71	-25,71	-52,94	-57,25
Max. Verlustperiode (Handelstage)	1	13	80	80	749	786
Max. Verlustperiode (Kalendertage)	3	17	112	112	1.067	1.120

Quotes

Geld (17:37)109,36
Brief (17:37)114,22
Spread (in %)4,860 (4,44 %)
Geld Stk.2.700
Brief Stk.2.250

Kursdaten

Eröffnungskurs112,38
Tageshoch112,38
Tagestief110,06
Kurs (17:10)112,18

Kursdaten Vortag

Vortag-Eröffnung112,10
Vortag-Hoch113,78
Vortag-Tief110,74
Vortag-Schlusskurs111,12

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}