IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,02EUR	17:51	4.690	520.683,80
Tradegate	111,68EUR	17:17	1.847	206.272,96
Stuttgart	111,10EUR	17:31	194	21.553,40
Lang & Schwarz	109,92EUR	18:06	79	8.683,68
Düsseldorf	111,56EUR	17:25	25	2.789,00
Hamburg	111,98EUR	09:23
Hannover	111,12EUR	08:37
München	110,66EUR	08:06
Berlin	112,18EUR	17:10
Frankfurt	111,98EUR	09:26
Quotrix	112,42EUR	07:57
EUR-Fonds	110,97EUR	02.12.
USD-Fonds	116,59USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,13	+27,26	+34,19	+72,89	+7,49
Volatilität [%]	25,81	59,33	40,17	40,38	33,15
Sharpe-Ratio	10,61	4,860	1,526	1,463	0,1711
Hoch	114,14	114,64	114,64	114,64	114,64
Tief	105,44	85,54	66,53	63,35	49,67
Hist. Kurs	105,68	87,30	82,79	64,26	103,36
∅-Preis	109,00	103,96	87,28	83,74	72,24
∅-Volumen	27,01 Tsd.	59,92 Tsd.	38,11 Tsd.	46,88 Tsd.	40,59 Tsd.
Max. Verlust [%]	-0,4328	-6,345	-24,35	-24,39	-53,08
Max. Verlustperiode (Handelstage)	1	8	80	158	749
Max. Verlustperiode (Kalendertage)	3	10	112	225	1.067

Quotes

Geld (17:35)110,70
Brief (17:35)112,70
Spread (in %)2,000 (1,81 %)
Geld Stk.1.356
Brief Stk.1.331

Kursdaten

Eröffnungskurs111,56
Tageshoch112,06
Tagestief109,72
Kurs (17:31)111,10
Umsatz EUR21.553,40
Gehand. Stk.194

Kursdaten Vortag

Vortag-Eröffnung111,36
Vortag-Hoch113,60
Vortag-Tief109,96
Vortag-Schlusskurs110,42

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}