IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"EUR","span":"5y"}}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	111,60EUR	17:39	4.680	522.288,00
Tradegate	111,68EUR	17:17	1.847	206.272,96
Stuttgart	111,10EUR	17:31	194	21.553,40
Lang & Schwarz	109,92EUR	17:59	79	8.683,68
Düsseldorf	111,56EUR	17:25	25	2.789,00
Hamburg	111,98EUR	09:23
Hannover	111,12EUR	08:37
München	110,66EUR	08:06
Berlin	112,18EUR	17:10
Frankfurt	111,98EUR	09:26
Quotrix	112,42EUR	07:57
EUR-Fonds	110,97EUR	02.12.
USD-Fonds	116,59USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,59	+27,32	+31,53	+64,78	+6,61	+173,17
Volatilität [%]	28,31	67,19	41,86	40,91	32,16	30,84
Sharpe-Ratio	21,60	5,008	1,484	1,392	0,1707	0,7473
Hoch	111,46	112,66	112,66	112,66	112,66	117,35
Tief	106,10	85,88	73,74	67,27	50,32	30,58
Hist. Kurs	106,10	87,16	84,37	67,34	104,09	40,62
∅-Preis	109,23	104,12	87,84	84,24	72,73	72,37
∅-Volumen
Max. Verlust [%]		-6,767	-24,23	-24,23	-52,58	-57,12
Max. Verlustperiode (Handelstage)		7	79	79	728	763
Max. Verlustperiode (Kalendertage)		9	112	112	1.066	1.117

Quotes

Geld (02.12.)110,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungEUR
Datum02.12.2024
Rücknahmepreis110,97
Differenz abs.-0,4926
Differenz rel.-0,4420 %

Kursdaten Vortag

Vortag-Rücknahmepreis111,46

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}