IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,04EUR	17:32	4.679	524.235,16
Tradegate	111,68EUR	17:17	1.847	206.272,96
Stuttgart	111,10EUR	17:31	194	21.553,40
Lang & Schwarz	109,56EUR	17:50	79	8.655,24
Düsseldorf	111,56EUR	17:25	25	2.789,00
Hamburg	111,98EUR	09:23
Hannover	111,12EUR	08:37
München	110,66EUR	08:06
Berlin	112,18EUR	17:10
Frankfurt	111,98EUR	09:26
Quotrix	112,42EUR	07:57
EUR-Fonds	110,97EUR	02.12.
USD-Fonds	116,59USD	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,76	+27,80	+35,19	+66,93	+7,29	+177,86
Volatilität [%]	25,95	57,83	39,28	40,30	33,20	49,39
Sharpe-Ratio	10,40	4,931	1,553	1,365	0,1630	0,6141
Hoch	113,86	114,08	114,08	114,08	114,08	119,84
Tief	105,48	85,71	69,49	63,43	49,58	40,15
Hist. Kurs	105,48	87,29	82,52	66,83	103,98	40,15
∅-Preis	108,61	103,82	87,15	83,60	72,21	78,30
∅-Volumen	4,32 Tsd.	2,80 Tsd.	651,74	1,14 Tsd.	1,33 Tsd.	6,28 Tsd.
Max. Verlust [%]	-0,3678	-6,404	-24,38	-24,38	-53,14	-57,59
Max. Verlustperiode (Handelstage)	1	7	80	80	749	786
Max. Verlustperiode (Kalendertage)	3	10	112	112	1.067	1.120

Quotes

Geld (17:37)110,34
Brief (17:37)113,28
Spread (in %)2,940 (2,66 %)
Geld Stk.4.600
Brief Stk.4.500

Kursdaten

Eröffnungskurs110,80
Tageshoch111,92
Tagestief109,80
Kurs (17:25)111,56
Umsatz EUR2.789,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung111,10
Vortag-Hoch113,12
Vortag-Tief109,88
Vortag-Schlusskurs110,14

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}