IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,36EUR	11:09	8.316	934.385,76
Tradegate	112,34EUR	11:24	1.550	174.127,00
Lang & Schwarz	112,28EUR	11:40	880	98.806,40
Quotrix	112,34EUR	11:38	89	9.998,26
Stuttgart	112,16EUR	11:00	14	1.570,24
Düsseldorf	112,06EUR	11:16
Hamburg	112,02EUR	09:32
Hannover	111,58EUR	08:13
München	110,44EUR	08:04
Berlin	111,74EUR	10:30
Frankfurt	108,14EUR	20.11.	9	973,26
EUR-Fonds	109,14EUR	19.11.
USD-Fonds	115,44USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+21,44	+28,61	+84,37	-1,88	+170,29
Volatilität [%]	46,59	65,09	50,86	49,09	39,06	39,50
Sharpe-Ratio	8,499	3,621	1,166	1,429	0,1309	0,6460
Hoch	110,72	114,30	114,30	114,30	114,30	118,24
Tief	102,08	86,48	69,56	59,90	49,60	29,15
Hist. Kurs	104,00	90,94	85,87	59,90	112,56	40,86
Gehand. Stk.	39,29 Tsd.	113,56 Tsd.	258,25 Tsd.	483,40 Tsd.	716,72 Tsd.	2,44 Mio.
Max. Verlust	-1,009	-8,351	-27,45	-28,40	-56,53	-58,05

Quotes

Geld (11:25)111,90
Brief (11:25)112,36
Spread (in %)0,4600 (0,41 %)
Geld Stk.54
Brief Stk.223

Kursdaten

Eröffnungskurs110,44
Tageshoch110,44
Tagestief110,44
Kurs (08:04)110,44

Kursdaten Vortag

Vortag-Eröffnung107,42
Vortag-Hoch110,72
Vortag-Tief107,42
Vortag-Schlusskurs110,72

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}