IMII-Inv.CoinSh.Gl.Block.UCETF ETF - Kurs - IE00BGBN6P67

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F"},"main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	112,26EUR	11:59	8.963	1,01 Mio.
Tradegate	112,28EUR	11:53	1.585	177.963,80
Lang & Schwarz	112,74EUR	12:15	880	99.211,20
Quotrix	112,28EUR	11:46	141	15.831,48
Frankfurt	112,28EUR	11:49	100	11.228,00
Stuttgart	112,30EUR	11:45	74	8.310,20
Düsseldorf	112,06EUR	11:16
Hamburg	112,02EUR	09:32
Hannover	111,58EUR	08:13
München	110,44EUR	08:04
Berlin	112,40EUR	11:39
EUR-Fonds	109,14EUR	19.11.
USD-Fonds	115,44USD	19.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,36	+23,50	+29,45	+85,52	-2,23	+174,11
Volatilität [%]	28,74	47,29	36,62	40,47	34,26	35,07
Sharpe-Ratio	11,27	4,734	1,377	1,657	0,0735	0,6792
Hoch	111,72	114,78	114,78	114,78	116,66	120,00
Tief	102,40	86,08	68,99	60,17	50,17	29,59
Hist. Kurs	104,56	90,90	86,72	60,51	114,82	40,96
Gehand. Stk.	5,18 Mio.	28,00 Mio.	74,92 Mio.	151,23 Mio.	396,45 Mio.	985,00 Mio.
Max. Verlust	-0,4782	-6,853	-23,08	-24,07	-56,24	-57,23

Quotes

Geld (12:01)112,28
Brief (12:02)112,42
Spread (in %)0,1400 (0,12 %)
Geld Stk.54
Brief Stk.495

Kursdaten

Eröffnungskurs112,20
Tageshoch112,52
Tagestief111,44
Kurs (11:59)112,26
Umsatz EUR1,01 Mio.
Gehand. Stk.8.963

Kursdaten Vortag

Vortag-Eröffnung109,22
Vortag-Hoch111,72
Vortag-Tief108,30
Vortag-Schlusskurs110,14

Stammdaten

WertpapiertypETF
ISINIE00BGBN6P67
WKNA2PA3S

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BGBN6P67%2Fimii-inv-coinsh-gl-block-ucetf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"IMII-Inv.CoinSh.Gl.Block.UCETF","params":{"isin":"IE00BGBN6P67","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}