Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
70,80 EUR
+1,14 %
+0,80
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 71,00EUR | 16.04. | 14.450 | 1,03 Mio. |
| Lang & Schwarz | 70,80EUR | 16.04. | 5.221 | 369.646,80 |
| Xetra | 72,00EUR | 16.04. | 4.158 | 299.376,00 |
| Frankfurt | 71,00EUR | 16.04. | 1.135 | 80.585,00 |
| Stuttgart | 70,50EUR | 16.04. | 525 | 37.012,50 |
| Quotrix | 71,50EUR | 16.04. | 75 | 5.362,50 |
| Düsseldorf | 70,80EUR | 16.04. | ||
| Hamburg | 71,20EUR | 16.04. | ||
| Hannover | 71,20EUR | 16.04. | ||
| München | 69,50EUR | 16.04. | ||
| Berlin | 68,90EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,93 | -5,73 | +85,58 | +87,55 | +93,97 | +174,95 |
| Volatilität [%] | 78,23 | 73,09 | 51,62 | 38,73 | 30,17 | 30,17 |
| Sharpe-Ratio | 5,409 | -0,7822 | 2,595 | 1,713 | 0,7956 | 0,7393 |
| Hoch | 70,10 | 76,90 | 76,90 | 76,90 | 76,90 | 76,90 |
| Tief | 59,40 | 47,45 | 29,05 | 29,05 | 29,05 | 19,82 |
| Hist. Kurs | 65,60 | 75,10 | 38,15 | 37,75 | 36,50 | 25,75 |
| ∅-Preis | 65,56 | 66,43 | 48,57 | 43,78 | 40,60 | 37,14 |
| ∅-Volumen | 213,96 Tsd. | 153,58 Tsd. | 59,30 Tsd. | 32,52 Tsd. | 17,52 Tsd. | 13,83 Tsd. |
| Max. Verlust [%] | -3,963 | -23,44 | -23,44 | -23,44 | -23,44 | -28,83 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 22 | 157 | 418 | 924 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 32 | 226 | 595 | 1.321 |
Kennzahlen
Strabag SE hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 15,06e | ||||
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Quotes
- Geld (16.04.)70,80
- Brief (16.04.)71,30
- Spread (in %)0,5000 (0,71 %)
- Geld Stk.29
- Brief Stk.29
Kursdaten
- Eröffnungskurs68,90
- Tageshoch71,70
- Tagestief68,60
- Kurs (16.04.2025)70,80
- Umsatz EUR369.646,80
- Gehand. Stk.5.221
Kursdaten Vortag
- Vortag-Eröffnung64,70
- Vortag-Hoch70,10
- Vortag-Tief64,50
- Vortag-Schlusskurs70,00
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.7,26 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}