Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VSymbol: XD4Währung: EUR
46,00 EUR
+6,60 %
+2,85
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 46,05EUR | 21:54 | 9.988 | 459.947,40 |
| Xetra | 46,40EUR | 17:35 | 2.264 | 105.049,60 |
| Quotrix | 46,05EUR | 11:31 | 408 | 18.788,40 |
| Frankfurt | 46,00EUR | 21:09 | 292 | 13.432,00 |
| Lang & Schwarz | 45,90EUR | 21:53 | 246 | 11.291,40 |
| Hamburg | 46,15EUR | 17:25 | 230 | 10.614,50 |
| Stuttgart | 46,15EUR | 19:35 | ||
| Düsseldorf | 46,00EUR | 19:30 | ||
| Hannover | 46,15EUR | 17:24 | ||
| München | 43,65EUR | 08:14 | ||
| Berlin | 43,65EUR | 08:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,52 | +14,57 | +17,50 | +5,26 | +22,18 | +51,57 |
| Volatilität [%] | 14,67 | 20,65 | 23,42 | 27,02 | 25,41 | 31,96 |
| Sharpe-Ratio | 19,05 | 4,600 | 0,8551 | 0,0142 | 0,2253 | 0,3175 |
| Hoch | 46,15 | 46,15 | 46,15 | 46,15 | 46,15 | 46,15 |
| Tief | 41,25 | 39,20 | 31,65 | 31,65 | 30,90 | 15,60 |
| Hist. Kurs | 41,25 | 40,15 | 39,15 | 43,70 | 37,65 | 30,35 |
| ∅-Preis | 41,96 | 41,33 | 38,89 | 39,82 | 39,04 | 35,79 |
| ∅-Volumen | 8,24 Tsd. | 10,78 Tsd. | 6,16 Tsd. | 5,16 Tsd. | 8,14 Tsd. | 14,02 Tsd. |
| Max. Verlust [%] | -2,019 | -7,487 | -18,09 | -18,09 | -49,44 | |
| Max. Verlustperiode (Handelstage) | 3 | 89 | 237 | 410 | 666 | |
| Max. Verlustperiode (Kalendertage) | 3 | 125 | 343 | 583 | 947 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,70e | 9,80e | ||||
| 2024 | 4,89e | 7,87e | ||||
| 2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
| 2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
| 2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
| 2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Ad-Hoc Nachrichten
Kursdaten
- Eröffnungskurs43,70
- Tageshoch46,15
- Tagestief43,70
- Kurs (21:09)46,00
- Umsatz EUR13.432,00
- Gehand. Stk.292
Kursdaten Vortag
- Vortag-Eröffnung42,30
- Vortag-Hoch43,50
- Vortag-Tief42,30
- Vortag-Schlusskurs43,15
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,72 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}