Strabag SE
Inhaber-Aktien o.N.
ISIN: AT000000STR1WKN: A0M23VWährung: EUR
46,60 EUR
-1,48 %
-0,70
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 47,30EUR | 30.01. | 5.259 | 248.750,70 |
Xetra | 47,45EUR | 30.01. | 1.267 | 60.119,15 |
Frankfurt | 46,85EUR | 30.01. | 940 | 44.039,00 |
Lang & Schwarz | 46,60EUR | 30.01. | 676 | 31.501,60 |
Düsseldorf | 47,20EUR | 30.01. | 35 | 1.652,00 |
Quotrix | 47,55EUR | 30.01. | ||
Stuttgart | 47,25EUR | 30.01. | ||
Hamburg | 47,15EUR | 30.01. | ||
Hannover | 47,10EUR | 30.01. | ||
München | 47,00EUR | 30.01. | ||
Berlin | 47,15EUR | 30.01. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +11,62 | +17,38 | +20,88 | +9,13 | +23,28 | +55,33 |
Volatilität [%] | 25,56 | 24,50 | 19,71 | 27,81 | 24,82 | 32,23 |
Sharpe-Ratio | 30,24 | 8,902 | 2,054 | 0,4415 | 0,3424 | 0,3841 |
Hoch | 47,75 | 47,75 | 47,75 | 47,75 | 47,75 | 47,75 |
Tief | 41,30 | 39,25 | 29,05 | 29,05 | 29,05 | 14,86 |
Hist. Kurs | 41,75 | 39,70 | 38,55 | 42,70 | 37,80 | 30,00 |
∅-Preis | 44,21 | 41,97 | 38,92 | 39,77 | 38,94 | 35,66 |
∅-Volumen | 15,77 Tsd. | 12,21 Tsd. | 5,01 Tsd. | 6,87 Tsd. | 9,54 Tsd. | 8,72 Tsd. |
Max. Verlust [%] | -1,677 | -7,134 | -18,00 | -19,77 | -48,45 | |
Max. Verlustperiode (Handelstage) | 4 | 68 | 234 | 418 | 924 | |
Max. Verlustperiode (Kalendertage) | 4 | 96 | 340 | 595 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Strabag SE bisher (noch) keine Dividende ausgeschüttet. Strabag SE schüttet Dividenden einmal jährlich aus.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2025 | 4,70e | 10,06e | ||||
2024 | 4,89e | 7,87e | ||||
2023 | 2,200 | 2,363 | 5,45 % | 19.06.2024 | 4,53 | 9,14 |
2022 | 2,000 | 2,198 | 5,25 % | 21.06.2023 | 4,60 | 8,50 |
2021 | 2,000 | 2,085 | 5,28 % | 01.07.2022 | 5,71 | 6,42 |
2020 | 6,900 | 8,236 | 18,90 % | 25.06.2021 | 2,84 | 10,02 |
Ad-Hoc Nachrichten
Quotes
- Geld (30.01.)46,60
- Brief (30.01.)47,40
- Spread (in %)0,8000 (1,72 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs47,25
- Tageshoch47,95
- Tagestief45,80
- Kurs (30.01.2025)46,60
- Umsatz EUR31.501,60
- Gehand. Stk.676
Kursdaten Vortag
- Vortag-Eröffnung45,90
- Vortag-Hoch47,75
- Vortag-Tief45,75
- Vortag-Schlusskurs47,30
Stammdaten
- WertpapiertypAktie
- ISINAT000000STR1
- WKNA0M23V
- HerkunftÖsterreich
- NotierungseinheitStück
- BranchenBaugewerbe
Fundamentaldaten
- Marktkapital.4,78 Mrd. EUR
- Aktienanzahl102,60 Mio.
- Hauptversammlung14.06.2024
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAT000000STR1%2Fstrabag-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Strabag SE","params":{"isin":"AT000000STR1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}